AlpaCoin Historical Data

APC Page 45
Download
Date Close Price change Market cap Trading volume
Aug 25, 2016 $ 0.0578
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.0591
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.0584
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0588
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0581
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.0543
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.0535
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0636
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0744
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.0928
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.0766
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.0769
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.079
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0793
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0794
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.0798
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0791
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0795
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0799
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.0821
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.0719
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.0692
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.068
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.0817
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.0728
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.0877
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.0661
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.0655
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.0654
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.102
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0654
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0654
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.0725
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0721
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0716
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0731
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0731
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0672
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0672
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.0678
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.0662
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.0665
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.0659
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.0684
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0672
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0666
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0666
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.0671
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0683
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0645
+0.00%
$ -- $ 635