AlpaCoin Historical Data

APC Page 47
Download
Date Close Price change Market cap Trading volume
May 17, 2016 $ 0.0732
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0732
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0733
+0.00%
$ -- $ 458
May 14, 2016 $ 0.078
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0779
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0777
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0773
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0768
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0785
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0779
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0825
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0735
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0799
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0794
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0795
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0752
+0.00%
$ -- $ 444
May 1, 2016 $ 0.076
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0738
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0744
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0726
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0716
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0784
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0767
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0758
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0746
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0738
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0744
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0734
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0723
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.071
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0709
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0715
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0713
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0704
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0703
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0705
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0818
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0697
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0692
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0692
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0696
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0699
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0701
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0702
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0698
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0694
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0687
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0687
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0672
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0669
+0.00%
$ -- $ 415