AlpaCoin Historical Data

APC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 2016 $ 0.0675
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0819
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0674
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0812
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0664
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0667
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.072
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0678
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0768
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0665
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0731
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0674
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.067
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0677
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0585
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0206
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0103
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0671
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0665
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0769
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0767
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.11
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0772
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0719
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0738
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0755
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0751
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0764
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0768
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0764
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0861
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0853
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0745
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0845
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0722
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0753
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0751
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0755
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0721
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0723
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0711
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.0692
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.0682
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0689
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.0664
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.0622
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.061
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0313
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0308
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0373
+0.00%
$ -- $ 373