AlpaCoin Historical Data

APC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 7, 2016 $ 0.0456
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0611
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.0464
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0617
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0582
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0602
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0599
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0581
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0599
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0604
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0603
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.0616
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.043
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0511
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0561
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0466
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.063
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0628
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.0666
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0745
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.069
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0604
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0605
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0585
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0674
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.0675
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.0694
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.07
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0535
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0538
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0747
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0768
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0729
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.073
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0732
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0672
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0677
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0651
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0645
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0632
+0.00%
$ -- $ 427
Download