AlpaCoin Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.000563
+40.72%
$ -- $ 826
Mar 12, 2022 $ 0.0004
+4.79%
$ -- $ 1,077
Mar 11, 2022 $ 0.000382
-14.16%
$ -- $ 1,224
Mar 10, 2022 $ 0.000445
-3.19%
$ -- $ 620
Mar 9, 2022 $ 0.00046
-4.48%
$ -- $ 709
Mar 8, 2022 $ 0.000481
-5.65%
$ -- $ 190
Mar 7, 2022 $ 0.00051
-4.83%
$ -- $ 908
Mar 6, 2022 $ 0.000536
+0.16%
$ -- $ 350
Mar 5, 2022 $ 0.000535
+0.86%
$ -- $ 606
Mar 4, 2022 $ 0.00053
+18.92%
$ -- $ 1,453
Mar 3, 2022 $ 0.000446
-16.77%
$ -- $ 984
Mar 2, 2022 $ 0.000536
+0.46%
$ -- $ 1,112
Mar 1, 2022 $ 0.000533
+4.07%
$ -- $ 1,346
Feb 28, 2022 $ 0.000512
-2.71%
$ -- $ 1,543
Feb 27, 2022 $ 0.000527
+18.32%
$ -- $ 1,054
Feb 26, 2022 $ 0.000445
-10.88%
$ -- $ 606
Feb 25, 2022 $ 0.000499
-2.03%
$ -- $ 1,018
Feb 24, 2022 $ 0.00051
-0.94%
$ -- $ 1,759
Feb 23, 2022 $ 0.000515
+1.63%
$ -- $ 898
Feb 22, 2022 $ 0.000506
-1.72%
$ -- $ 1,465
Feb 21, 2022 $ 0.000515
-7.46%
$ -- $ 1,505
Feb 20, 2022 $ 0.000557
+34.66%
$ -- $ 380
Feb 19, 2022 $ 0.000413
-12.88%
$ -- $ 0
Feb 18, 2022 $ 0.000475
+6.02%
$ -- $ 20
Feb 17, 2022 $ 0.000448
-6.99%
$ -- $ 1
Feb 16, 2022 $ 0.000481
+2.54%
$ -- $ 51
Feb 15, 2022 $ 0.000469
-5.07%
$ -- $ 1
Feb 14, 2022 $ 0.000494
+0.29%
$ -- $ 3
Feb 13, 2022 $ 0.000493
+7.33%
$ -- $ 98
Feb 12, 2022 $ 0.000458
-2.07%
$ -- $ 40
Feb 11, 2022 $ 0.000468
-13.28%
$ -- $ 2
Feb 10, 2022 $ 0.00054
+4.35%
$ -- $ 413
Feb 9, 2022 $ 0.000517
-4.82%
$ -- $ 142
Feb 8, 2022 $ 0.000544
-8.26%
$ -- $ 48
Feb 7, 2022 $ 0.000593
+21.45%
$ -- $ 961
Feb 6, 2022 $ 0.000488
+2.20%
$ -- $ 150
Feb 5, 2022 $ 0.000477
-0.08%
$ -- $ 197
Feb 4, 2022 $ 0.000478
+12.58%
$ -- $ 586
Feb 3, 2022 $ 0.000424
+2.36%
$ -- $ 616
Feb 2, 2022 $ 0.000415
-0.50%
$ -- $ 62
Feb 1, 2022 $ 0.000417
+0.95%
$ -- $ 511
Jan 31, 2022 $ 0.000413
+0.00%
$ -- $ 1,547
Jan 30, 2022 $ 0.000413
-10.21%
$ -- $ 1,111
Jan 29, 2022 $ 0.00046
+0.39%
$ -- $ 1,027
Jan 28, 2022 $ 0.000458
+11.59%
$ -- $ 751
Jan 27, 2022 $ 0.00041
-17.77%
$ -- $ 871
Jan 26, 2022 $ 0.000499
+10.84%
$ -- $ 846
Jan 25, 2022 $ 0.00045
-0.02%
$ -- $ 1,089
Jan 24, 2022 $ 0.00045
-9.52%
$ -- $ 1,550
Jan 23, 2022 $ 0.000498
-0.43%
$ -- $ 632