AlpaCoin Historical Data

APC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18 $ 0.000447
+41.71%
$ -- $ 61
Feb 11 $ 0.000316
+22.05%
$ -- $ 14
Feb 4 $ 0.000259
-25.13%
$ -- $ 14
Jan 28 $ 0.000346
-16.16%
$ -- $ 23
Jan 21 $ 0.000412
-27.28%
$ -- $ 245
Jan 14 $ 0.000567
-52.59%
$ -- $ 1,569
Jan 7 $ 0.00091
-68.87%
$ -- $ 1,894
Dec 31 $ 0.00382
-13.87%
$ -- $ 631
Dec 24 $ 0.00443
-24.89%
$ -- $ 7,484
Dec 17 $ 0.00663
+1,191.47%
$ -- $ 1,363
Dec 10 $ 0.000514
-3.44%
$ -- $ 906
Dec 3 $ 0.000533
-13.71%
$ -- $ 8,653
Nov 26 $ 0.000615
-83.47%
$ -- $ 15,612
Nov 19 $ 0.0048
-0.44%
$ -- $ 33,138
Nov 12 $ 0.00599
+76.25%
$ -- $ 42,015
Nov 5 $ 0.00295
-25.99%
$ -- $ 45,118
Oct 29 $ 0.00437
-43.58%
$ -- $ 44,615
Oct 22 $ 0.0103
+4.34%
$ -- $ 45,386
Oct 15 $ 0.00962
+9.31%
$ -- $ 45,526
Oct 8 $ 0.0092
+11.86%
$ -- $ 45,209
Oct 1 $ 0.0079
+42.60%
$ -- $ 46,009
Sep 24 $ 0.00534
-1.12%
$ -- $ 46,045
Sep 17 $ 0.00535
-34.09%
$ -- $ 45,403
Sep 10 $ 0.00862
+10.46%
$ -- $ 44,787
Sep 3 $ 0.0132
+47.11%
$ -- $ 48,379
Aug 27 $ 0.0102
-39.35%
$ -- $ 48,526
Aug 20 $ 0.0174
+16.51%
$ -- $ 45,658
Aug 13 $ 0.0145
+2.43%
$ -- $ 44,494
Aug 6 $ 0.0136
-12.30%
$ -- $ 46,665
Jul 30 $ 0.0153
-41.57%
$ -- $ 54,236
Jul 23 $ 0.0249
+58.94%
$ -- $ 55,805
Jul 16 $ 0.018
-25.86%
$ -- $ 49,333
Jul 9 $ 0.00901
+132.64%
$ -- $ 45,290
Jul 2 $ 0.00376
+213.93%
$ -- $ 45,938
Jun 25 $ 0.00112
+5.63%
$ -- $ 42,965
Jun 18 $ 0.00113
+44.37%
$ -- $ 45,840
Jun 11 $ 0.00091
-13.39%
$ -- $ 46,933
Jun 4 $ 0.000934
-9.89%
$ -- $ 45,745
May 28 $ 0.00085
-42.16%
$ -- $ 51,982
May 21 $ 0.00152
-43.21%
$ -- $ 30,411
May 14 $ 0.00034
+0.00%
$ -- $ 8,580
May 7 $ 0.000337
-72.24%
$ -- $ 64,055
Apr 30 $ 0.00143
-32.72%
$ -- $ 65,744
Apr 23 $ 0.00372
-24.86%
$ -- $ 63,690
Apr 16 $ 0.0051
+22.11%
$ -- $ 57,823
Apr 9 $ 0.00341
+8.31%
$ -- $ 50,857
Apr 2 $ 0.003
-4.06%
$ -- $ 48,720
Mar 26 $ 0.0032
-25.42%
$ -- $ 54,417
Mar 19 $ 0.00392
+13.47%
$ -- $ 60,027
Mar 12 $ 0.00404
-23.64%
$ -- $ 61,295