AlpaCoin Historical Data

APC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.000871
-0.62%
$ -- $ 879
Dec 2, 2021 $ 0.000876
+21.81%
$ -- $ 546
Dec 1, 2021 $ 0.000719
-17.64%
$ -- $ 1,377
Nov 30, 2021 $ 0.000873
-12.57%
$ -- $ 1,546
Nov 29, 2021 $ 0.000999
-1.31%
$ -- $ 1,729
Nov 28, 2021 $ 0.00101
+7.13%
$ -- $ 1,749
Nov 27, 2021 $ 0.000945
+18.08%
$ -- $ 1,325
Nov 26, 2021 $ 0.0008
-11.20%
$ -- $ 1,347
Nov 25, 2021 $ 0.000901
+4.48%
$ -- $ 1,495
Nov 24, 2021 $ 0.000863
+7.81%
$ -- $ 1,183
Nov 23, 2021 $ 0.0008
-38.19%
$ -- $ 1,092
Nov 22, 2021 $ 0.00129
+21.69%
$ -- $ 1,864
Nov 21, 2021 $ 0.00106
+2.92%
$ -- $ 1,272
Nov 20, 2021 $ 0.00103
+29.21%
$ -- $ 1,396
Nov 19, 2021 $ 0.0008
-13.12%
$ -- $ 1,762
Nov 18, 2021 $ 0.000921
-19.09%
$ -- $ 1,335
Nov 17, 2021 $ 0.00114
+42.24%
$ -- $ 1,334
Nov 16, 2021 $ 0.0008
-20.78%
$ -- $ 1,218
Nov 15, 2021 $ 0.00101
-22.08%
$ -- $ 1,691
Nov 14, 2021 $ 0.0013
-7.31%
$ -- $ 1,211
Nov 13, 2021 $ 0.0014
+19.53%
$ -- $ 1,105
Nov 12, 2021 $ 0.00117
-16.71%
$ -- $ 828
Nov 11, 2021 $ 0.0014
+22.88%
$ -- $ 1,424
Nov 10, 2021 $ 0.00114
+7.22%
$ -- $ 1,720
Nov 9, 2021 $ 0.00107
-3.57%
$ -- $ 1,159
Nov 8, 2021 $ 0.00111
-32.08%
$ -- $ 1,747
Nov 7, 2021 $ 0.00163
+59.46%
$ -- $ 1,663
Nov 6, 2021 $ 0.00102
-18.11%
$ -- $ 935
Nov 5, 2021 $ 0.00125
-0.33%
$ -- $ 1,133
Nov 4, 2021 $ 0.00125
+4.41%
$ -- $ 1,221
Nov 3, 2021 $ 0.0012
-19.52%
$ -- $ 1,409
Nov 2, 2021 $ 0.00149
+6.30%
$ -- $ 2,142
Nov 1, 2021 $ 0.0014
-13.87%
$ -- $ 1,253
Oct 31, 2021 $ 0.00162
+10.82%
$ -- $ 1,762
Oct 30, 2021 $ 0.00147
-39.79%
$ -- $ 2,167
Oct 29, 2021 $ 0.00244
+57.15%
$ -- $ 6,783
Oct 28, 2021 $ 0.00155
+22.99%
$ -- $ 5,216
Oct 27, 2021 $ 0.00126
+47.32%
$ -- $ 1,907
Oct 26, 2021 $ 0.000855
-13.26%
$ -- $ 1,454
Oct 25, 2021 $ 0.000986
+93.24%
$ -- $ 4,548
Oct 24, 2021 $ 0.00051
-17.75%
$ -- $ 1,019
Oct 23, 2021 $ 0.00062
-0.12%
$ -- $ 967
Oct 22, 2021 $ 0.000621
+55.25%
$ -- $ 1,139
Oct 21, 2021 $ 0.000623
-4.25%
$ -- $ 2,059
Oct 20, 2021 $ 0.000651
-18.68%
$ -- $ 1,279
Oct 19, 2021 $ 0.0008
-19.93%
$ -- $ 1,508
Oct 18, 2021 $ 0.001
+23.15%
$ -- $ 1,651
Oct 17, 2021 $ 0.000812
-40.51%
$ -- $ 1,068
Oct 16, 2021 $ 0.00136
+13.96%
$ -- $ 1,870
Oct 15, 2021 $ 0.0012
+81.42%
$ -- $ 4,670