AlpaCoin Historical Data

APC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.0697
-0.74%
$ -- $ 2,939
Mar 28 $ 0.0698
+3.36%
$ -- $ 2,919
Mar 21 $ 0.0819
+20.87%
$ -- $ 2,916
Mar 14 $ 0.0768
+31.42%
$ -- $ 2,892
Mar 7 $ 0.0206
-81.23%
$ -- $ 2,897
Feb 29 $ 0.0772
+0.46%
$ -- $ 2,930
Feb 22 $ 0.0764
+1.42%
$ -- $ 2,995
Feb 15 $ 0.0751
+10.07%
$ -- $ 2,944
Feb 8 $ 0.0689
+85.02%
$ -- $ 2,689
Feb 1 $ 0.0456
-23.93%
$ -- $ 2,646
Jan 25 $ 0.0581
+13.71%
$ -- $ 2,685
Jan 18 $ 0.0561
-18.80%
$ -- $ 2,762
Jan 11 $ 0.0604
-13.65%
$ -- $ 2,894
Jan 4 $ 0.0535
-26.89%
$ -- $ 3,100
Dec 28 $ 0.0672
+6.28%
$ -- $ 2,156
Download