AlpaCoin Historical Data

APC
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00026
+0.43%
$ -- $ 8
Jun 13, 2023 $ 0.000259
-0.03%
$ -- $ 8
Jun 12, 2023 $ 0.000259
+0.24%
$ -- $ 34
Jun 6, 2023 $ 0.000257
-0.21%
$ -- $ 5
Jun 5, 2023 $ 0.000258
-4.78%
$ -- $ 5
May 30, 2023 $ 0.000278
+0.28%
$ -- $ 11
May 29, 2023 $ 0.000278
-1.28%
$ -- $ 11
Apr 23, 2023 $ 0.000277
-0.75%
$ -- $ 72
Apr 22, 2023 $ 0.000279
+1.98%
$ -- $ 72
Mar 2, 2023 $ 0.000233
-1.13%
$ -- $ 63
Mar 1, 2023 $ 0.000236
-0.34%
$ -- $ 64
Jan 24, 2023 $ 0.00345
+0.30%
$ -- $ 1
Jan 23, 2023 $ 0.00345
+0.89%
$ -- $ 1
Jan 8, 2023 $ 0.00254
-0.08%
$ -- $ 61
Jan 7, 2023 $ 0.00254
+0.04%
$ -- $ 61
Dec 6, 2022 $ 0.0000125
-0.80%
$ -- $ 0
Dec 5, 2022 $ 0.0000126
+0.25%
$ -- $ 0
Dec 2, 2022 $ 0.0000129
+1.17%
$ -- $ 0
Dec 1, 2022 $ 0.0000128
-1.39%
$ -- $ 0
Nov 30, 2022 $ 0.0000129
+2.01%
$ -- $ 0
Nov 18, 2022 $ 0.00236
+0.81%
$ -- $ 35
Nov 17, 2022 $ 0.00234
+1.14%
$ -- $ 35
Nov 15, 2022 $ 0.0000126
+1.88%
$ -- $ 0
Nov 14, 2022 $ 0.0000124
-1.62%
$ -- $ 0
Oct 28, 2022 $ 0.00289
+1.69%
$ -- $ 54
Oct 27, 2022 $ 0.00284
-1.38%
$ -- $ 53
Oct 22, 2022 $ 0.000013
-0.19%
$ -- $ 0
Oct 21, 2022 $ 0.000013
+0.93%
$ -- $ 0
Oct 18, 2022 $ 0.0000196
+0.12%
$ -- $ 1
Oct 17, 2022 $ 0.0000196
+1.45%
$ -- $ 1
Oct 16, 2022 $ 0.0000193
+49.19%
$ -- $ 1
Oct 15, 2022 $ 0.0000191
-0.28%
$ -- $ 0
Oct 14, 2022 $ 0.0000192
+0.01%
$ -- $ 0
Oct 13, 2022 $ 0.00266
-0.66%
$ -- $ 15
Oct 12, 2022 $ 0.00268
+0.31%
$ -- $ 57
Oct 11, 2022 $ 0.0000191
-0.30%
$ -- $ 0
Oct 10, 2022 $ 0.0000191
-0.93%
$ -- $ 0
Oct 4, 2022 $ 0.00002
+1.79%
$ -- $ 0
Oct 3, 2022 $ 0.0000196
+1.77%
$ -- $ 0
Sep 27, 2022 $ 0.00203
+5.39%
$ -- $ 103
Sep 26, 2022 $ 0.00192
-27.36%
$ -- $ 98
Sep 25, 2022 $ 0.0000188
-0.55%
$ -- $ 0
Sep 24, 2022 $ 0.0000189
+0.00%
$ -- $ 0
Sep 21, 2022 $ 0.0000189
+0.22%
$ -- $ 0
Sep 20, 2022 $ 0.0000189
-2.45%
$ -- $ 0
Sep 19, 2022 $ 0.000013
-2.31%
$ -- $ 0
Sep 18, 2022 $ 0.0000134
-8.80%
$ -- $ 0
Sep 17, 2022 $ 0.0000147
+2.56%
$ -- $ 0.001
Sep 4, 2022 $ 0.0000157
+0.83%
$ -- $ 0
Sep 3, 2022 $ 0.0000156
-99.40%
$ -- $ 0
Download