Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiHorse Historical Data

DFH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2026 $0.000164
--%
$109,548 $12
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅326
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀791
+49.46M%
$-- $0
Jul 16, 2026 $0.0₁₄133
-100.00%
$-- $0
Jul 15, 2026 $0.000162
-2.36%
$-- $260
Jul 14, 2026 $0.000167
+1.19%
$-- $55
Jul 13, 2026 $0.000164
+0.48%
$-- $45
Jul 12, 2026 $0.000164
+0.94%
$109,705 $145
Jul 11, 2026 $0.000162
+0.79%
$108,284 $17
Jul 10, 2026 $0.000166
+2.64%
$-- $20
Jul 9, 2026 $0.000162
-19.46%
$107,989 $34
Jul 8, 2026 $0.000169
+4.67%
$113,157 $61
Jul 7, 2026 $0.000163
-0.14%
$108,104 $54
Jul 6, 2026 $0.000164
-0.09%
$109,339 $100
Jul 5, 2026 $0.000164
+1.71%
$-- $59
Jul 4, 2026 $0.000162
+0.00%
$-- $27
Jul 3, 2026 $0.000162
+0.97%
$108,457 $38
Jul 2, 2026 $0.00016
+0.57%
$106,552 $88
Jul 1, 2026 $0.000159
+0.63%
$105,912 $101
Jun 30, 2026 $0.000158
-0.82%
$-- $77
Jun 29, 2026 $0.000161
+1.01%
$107,531 $89
Jun 28, 2026 $0.000158
-0.96%
$105,361 $29
Jun 27, 2026 $0.00016
-0.27%
$106,654 $19
Jun 26, 2026 $0.000161
+13.48%
$-- $138
Jun 25, 2026 $0.000143
-11.41%
$95,549 $163
Jun 24, 2026 $0.000161
-1.46%
$107,445 $132
Jun 23, 2026 $0.000163
-0.60%
$108,945 $58
Jun 22, 2026 $0.000165
+0.06%
$109,966 $61
Jun 21, 2026 $0.000164
-0.45%
$109,391 $15
Jun 20, 2026 $0.000165
+0.21%
$-- $35
Jun 19, 2026 $0.000164
+0.17%
$109,305 $36
Jun 18, 2026 $0.000163
-2.04%
$109,204 $95
Jun 17, 2026 $0.000166
+0.05%
$111,046 $29
Jun 16, 2026 $0.000167
-0.28%
$-- $55
Jun 15, 2026 $0.000169
-0.07%
$112,725 $81
Jun 14, 2026 $0.000168
+0.11%
$112,418 $33
Jun 13, 2026 $0.000168
+1.10%
$-- $44
Jun 12, 2026 $0.000166
-0.41%
$111,096 $45
Jun 11, 2026 $0.000167
+1.22%
$-- $72
Jun 10, 2026 $0.000164
-0.40%
$109,341 $92
Jun 9, 2026 $0.000166
-0.02%
$110,954 $99
Jun 8, 2026 $0.000166
+0.36%
$-- $108
Jun 7, 2026 $0.000166
+1.21%
$110,577 $120
Jun 6, 2026 $0.000162
+0.42%
$-- $369
Jun 5, 2026 $0.000162
-3.23%
$107,984 $406