Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiHorse Historical Data

DFH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.000166
-1.87%
$110,920 $349
Jun 3, 2026 $0.000171
-0.99%
$114,153 $160
Jun 2, 2026 $0.000173
-3.11%
$115,780 $174
Jun 1, 2026 $0.000179
-1.17%
$119,841 $443
Apr 3, 2025 $0.000301
+0.00%
$-- $233
Mar 27, 2025 $0.000313
+0.00%
$-- $137
Mar 20, 2025 $0.000319
+0.00%
$-- $163
Mar 13, 2025 $0.000293
+0.00%
$-- $226
Mar 6, 2025 $0.000313
+0.00%
$-- $152
Feb 27, 2025 $0.000305
+0.43%
$-- $255
Feb 26, 2025 $0.000306
-0.62%
$204,239 $233
Feb 25, 2025 $0.000314
+2.08%
$209,675 $309
Feb 24, 2025 $0.000307
-3.00%
$205,148 $150
Feb 23, 2025 $0.00032
-0.52%
$213,453 $83
Feb 22, 2025 $0.000321
+1.65%
$214,152 $125
Feb 21, 2025 $0.000316
-0.48%
$210,835 $115
Feb 20, 2025 $0.000316
-42.14%
$210,918 $27
Feb 19, 2025 $0.000546
+12.30%
$364,745 $141
Feb 18, 2025 $0.000511
-20.80%
$341,346 $398
Feb 17, 2025 $0.000707
+139.25%
$472,592 $263
Feb 16, 2025 $0.000306
+4.43%
$204,120 $127
Feb 15, 2025 $0.000311
+5.47%
$207,561 $76
Feb 14, 2025 $0.000301
-6.45%
$201,089 $209
Feb 13, 2025 $0.000316
-5.83%
$211,006 $598
Feb 12, 2025 $0.000341
+11.31%
$227,753 $445
Feb 11, 2025 $0.000305
-1.38%
$203,810 $272
Feb 10, 2025 $0.000316
+1.35%
$211,355 $190
Feb 9, 2025 $0.000308
+0.42%
$205,804 $335
Feb 8, 2025 $0.000316
+8.93%
$211,266 $332
Feb 7, 2025 $0.00029
-20.12%
$193,534 $160
Feb 6, 2025 $0.000336
+22.22%
$224,585 $172
Feb 5, 2025 $0.00028
-0.95%
$186,791 $122
Feb 4, 2025 $0.00029
-5.19%
$193,581 $416
Feb 3, 2025 $0.000306
-58.79%
$204,117 $1,239
Feb 2, 2025 $0.000774
-9.44%
$516,776 $1,058
Feb 1, 2025 $0.000809
-10.14%
$540,644 $709
Jan 31, 2025 $0.000931
+34.82%
$621,893 $180
Jan 30, 2025 $0.000669
+111.66%
$446,793 $74
Jan 29, 2025 $0.000302
-4.71%
$201,477 $105
Jan 28, 2025 $0.000314
-0.05%
$209,851 $85
Jan 27, 2025 $0.000326
-0.34%
$217,963 $266
Jan 26, 2025 $0.000328
+2.09%
$219,171 $74
Jan 25, 2025 $0.000325
+0.64%
$217,007 $15
Jan 24, 2025 $0.000334
+2.87%
$223,300 $50
Jan 23, 2025 $0.000331
-0.30%
$221,252 $80
Jan 22, 2025 $0.000332
+1.53%
$221,635 $46
Jan 21, 2025 $0.000329
+0.38%
$220,076 $58
Jan 20, 2025 $0.000328
+1.91%
$219,427 $247
Jan 19, 2025 $0.000327
-3.42%
$218,114 $251
Jan 18, 2025 $0.000331
-1.25%
$221,418 $125