DeFiHorse Historical Data

DFH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000334
-1.36%
$ 222,850 $ 125
Dec 23, 2024 $ 0.000336
+7.06%
$ 224,435 $ 297
Dec 22, 2024 $ 0.000334
+3.87%
$ 222,861 $ 243
Dec 21, 2024 $ 0.000324
-5.16%
$ 216,653 $ 270
Dec 20, 2024 $ 0.00032
-2.58%
$ 213,726 $ 541
Dec 19, 2024 $ 0.000328
-1.48%
$ 219,421 $ 445
Dec 18, 2024 $ 0.000336
-1.74%
$ 224,719 $ 253
Dec 17, 2024 $ 0.000344
+0.91%
$ 229,722 $ 233
Dec 16, 2024 $ 0.000344
+0.05%
$ 229,707 $ 119
Dec 15, 2024 $ 0.000344
-0.88%
$ 229,662 $ 246
Dec 14, 2024 $ 0.000345
-2.20%
$ 230,669 $ 86
Dec 13, 2024 $ 0.000347
+2.24%
$ 231,550 $ 187
Dec 12, 2024 $ 0.000337
-1.63%
$ 225,110 $ 151
Dec 11, 2024 $ 0.000341
+2.79%
$ 227,843 $ 252
Dec 10, 2024 $ 0.000335
-2.02%
$ 223,545 $ 647
Dec 9, 2024 $ 0.000339
-3.59%
$ 226,512 $ 715
Dec 8, 2024 $ 0.000356
+0.68%
$ 237,985 $ 165
Dec 7, 2024 $ 0.000357
+1.93%
$ 238,597 $ 124
Dec 6, 2024 $ 0.000345
-0.47%
$ 230,336 $ 277
Dec 5, 2024 $ 0.000349
-2.81%
$ 232,804 $ 514
Dec 3, 2024 $ 0.000352
+6.17%
$ 240,021 $ 727
Dec 2, 2024 $ 0.00033
-0.08%
$ 220,327 $ 282
Dec 1, 2024 $ 0.000328
-0.89%
$ 220,988 $ 205
Download