DeFiHorse Historical Data

DFH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000341
+11.31%
$ 227,753 $ 445
Feb 11, 2025 $ 0.000305
-1.38%
$ 203,810 $ 272
Feb 10, 2025 $ 0.000316
+1.35%
$ 211,355 $ 190
Feb 9, 2025 $ 0.000308
+0.42%
$ 205,804 $ 335
Feb 8, 2025 $ 0.000316
+8.93%
$ 211,266 $ 332
Feb 7, 2025 $ 0.00029
-20.12%
$ 193,534 $ 160
Feb 6, 2025 $ 0.000336
+22.22%
$ 224,585 $ 172
Feb 5, 2025 $ 0.00028
-0.95%
$ 186,791 $ 122
Feb 4, 2025 $ 0.00029
-5.19%
$ 193,581 $ 416
Feb 3, 2025 $ 0.000306
-58.79%
$ 204,117 $ 1,239
Feb 2, 2025 $ 0.000774
-9.44%
$ 516,776 $ 1,058
Feb 1, 2025 $ 0.000809
-10.14%
$ 540,644 $ 709
Jan 31, 2025 $ 0.000931
+34.82%
$ 621,893 $ 180
Jan 30, 2025 $ 0.000669
+111.66%
$ 446,793 $ 74
Jan 29, 2025 $ 0.000302
-4.71%
$ 201,477 $ 105
Jan 28, 2025 $ 0.000314
-0.05%
$ 209,851 $ 85
Jan 27, 2025 $ 0.000326
-0.34%
$ 217,963 $ 266
Jan 26, 2025 $ 0.000328
+2.09%
$ 219,171 $ 74
Jan 25, 2025 $ 0.000325
+0.64%
$ 217,007 $ 15
Jan 24, 2025 $ 0.000334
+2.87%
$ 223,300 $ 50
Jan 23, 2025 $ 0.000331
-0.30%
$ 221,252 $ 80
Jan 22, 2025 $ 0.000332
+1.53%
$ 221,635 $ 46
Jan 21, 2025 $ 0.000329
+0.38%
$ 220,076 $ 58
Jan 20, 2025 $ 0.000328
+1.91%
$ 219,427 $ 247
Jan 19, 2025 $ 0.000327
-3.42%
$ 218,114 $ 251
Jan 18, 2025 $ 0.000331
-1.25%
$ 221,418 $ 125
Jan 17, 2025 $ 0.00033
+3.04%
$ 220,468 $ 78
Jan 16, 2025 $ 0.000329
-4.88%
$ 219,944 $ 108
Jan 15, 2025 $ 0.000326
-2.81%
$ 217,527 $ 100
Jan 14, 2025 $ 0.000326
+1.89%
$ 217,833 $ 47
Jan 13, 2025 $ 0.000331
+3.43%
$ 221,338 $ 249
Jan 12, 2025 $ 0.00037
+13.90%
$ 247,015 $ 46
Jan 11, 2025 $ 0.000315
-1.18%
$ 210,276 $ 7
Jan 10, 2025 $ 0.000336
+3.04%
$ 224,435 $ 78
Jan 9, 2025 $ 0.000322
-3.83%
$ 215,107 $ 198
Jan 8, 2025 $ 0.000336
+3.17%
$ 224,238 $ 291
Jan 7, 2025 $ 0.000327
+0.04%
$ 218,314 $ 171
Jan 6, 2025 $ 0.000326
+4.46%
$ 217,532 $ 123
Jan 5, 2025 $ 0.000314
-0.36%
$ 209,655 $ 19
Jan 4, 2025 $ 0.000328
-5.34%
$ 219,168 $ 307
Jan 3, 2025 $ 0.000343
+0.70%
$ 229,008 $ 52
Jan 2, 2025 $ 0.000333
+2.03%
$ 222,750 $ 75
Jan 1, 2025 $ 0.000335
+0.83%
$ 224,022 $ 29
Dec 31, 2024 $ 0.000334
-0.73%
$ 223,380 $ 86
Dec 30, 2024 $ 0.000326
-1.12%
$ 217,917 $ 124
Dec 29, 2024 $ 0.000333
-1.75%
$ 222,650 $ 111
Dec 28, 2024 $ 0.00034
+2.34%
$ 227,221 $ 147
Dec 27, 2024 $ 0.000336
-0.89%
$ 224,589 $ 158
Dec 26, 2024 $ 0.000329
-0.70%
$ 219,790 $ 169
Dec 25, 2024 $ 0.000337
+0.67%
$ 225,035 $ 83