M-wheel Historical Data

MWC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 1.71
+9.62%
$ 513 million $ 4,791
Jun 8, 2025 $ 1.62
-1.82%
$ 486 million $ 2,817
Jun 7, 2025 $ 1.65
+4.43%
$ 495 million $ 2,592
Jun 6, 2025 $ 1.7
+1.80%
$ 510 million $ 4,883
Jun 5, 2025 $ 1.58
-3.66%
$ 474 million $ 13,084
Jun 4, 2025 $ 1.61
-0.62%
$ 483 million $ 7,912
Jun 3, 2025 $ 1.62
-1.82%
$ 486 million $ 5,957
Jun 2, 2025 $ 1.64
+3.14%
$ 492 million $ 6,420
Jun 1, 2025 $ 1.58
-3.66%
$ 474 million $ 5,448
May 31, 2025 $ 1.71
+0.59%
$ 513 million $ 7,080
May 30, 2025 $ 1.65
+1.23%
$ 495 million $ 14,028
May 29, 2025 $ 1.59
-5.36%
$ 477 million $ 10,180
May 28, 2025 $ 1.6
+0.00%
$ 480 million $ 14,074
May 27, 2025 $ 1.64
+3.80%
$ 492 million $ 25,996
May 26, 2025 $ 1.64
+0.61%
$ 492 million $ 5,525
May 25, 2025 $ 1.69
+4.32%
$ 507 million $ 3,352
May 24, 2025 $ 1.62
-1.22%
$ 486 million $ 2,406
May 23, 2025 $ 1.67
+6.37%
$ 501 million $ 6,550
May 22, 2025 $ 1.7
+6.25%
$ 510 million $ 7,326
May 21, 2025 $ 1.56
-7.14%
$ 468 million $ 5,424
May 20, 2025 $ 1.71
+7.55%
$ 513 million $ 5,561
May 19, 2025 $ 1.56
-2.50%
$ 468 million $ 6,241
May 15, 2025 $ 1.62
-4.44%
$ -- $ 6,928
May 14, 2025 $ 1.83
+5.84%
$ 548.74 million $ 7,516
May 13, 2025 $ 1.79
+3.20%
$ 535.79 million $ 8,729
May 12, 2025 $ 1.76
-1.60%
$ 528.02 million $ 13,939
May 11, 2025 $ 1.8
-0.04%
$ 539.73 million $ 6,878
May 10, 2025 $ 1.75
+1.76%
$ 524.37 million $ 11,018
May 9, 2025 $ 1.7
-5.91%
$ 510.03 million $ 10,907
May 8, 2025 $ 1.77
+0.33%
$ 529.79 million $ 8,941
May 7, 2025 $ 1.75
-0.41%
$ 525.66 million $ 4,238
May 6, 2025 $ 1.69
-7.69%
$ 506.79 million $ 4,298
May 5, 2025 $ 1.84
+3.95%
$ 552 million $ 3,602
May 4, 2025 $ 1.77
+2.31%
$ 531 million $ 3,756
May 3, 2025 $ 1.73
-3.35%
$ 519 million $ 3,643
May 2, 2025 $ 1.81
+5.23%
$ 543 million $ 3,682
May 1, 2025 $ 1.73
-2.26%
$ 519 million $ 4,877
Apr 30, 2025 $ 1.82
+7.06%
$ 546 million $ 4,607
Apr 29, 2025 $ 1.73
-5.98%
$ 519 million $ 4,680
Apr 28, 2025 $ 1.82
+2.82%
$ 546 million $ 12,185
Apr 27, 2025 $ 1.77
+1.14%
$ 531 million $ 5,875
Apr 26, 2025 $ 1.74
-3.33%
$ 522 million $ 6,653
Apr 25, 2025 $ 1.83
+1.67%
$ 549 million $ 11,987
Apr 24, 2025 $ 1.83
+7.02%
$ 549 million $ 6,515
Apr 23, 2025 $ 1.73
-4.42%
$ 519 million $ 12,227
Apr 22, 2025 $ 1.76
-1.12%
$ 528 million $ 8,497
Apr 21, 2025 $ 1.78
+2.89%
$ 534 million $ 7,997
Apr 20, 2025 $ 1.77
+0.00%
$ 531 million $ 5,674
Apr 19, 2025 $ 1.8
+4.65%
$ 540 million $ 6,590
Apr 18, 2025 $ 1.72
+1.18%
$ 516 million $ 8,862