M-wheel Historical Data

MWC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 2.09
-0.46%
$ 627.15 million $ 24,612
May 25, 2024 $ 2.13
+3.06%
$ 639.27 million $ 25,267
May 24, 2024 $ 2.09
+0.84%
$ 625.86 million $ 23,470
May 23, 2024 $ 2.07
-0.84%
$ 620.64 million $ 20,097
May 22, 2024 $ 2.06
-0.23%
$ 617.7 million $ 23,259
May 21, 2024 $ 2.07
+0.72%
$ 621.75 million $ 23,293
May 20, 2024 $ 2.14
+2.26%
$ 641.85 million $ 24,384
May 19, 2024 $ 2.09
-0.29%
$ 628.2 million $ 23,748
May 18, 2024 $ 2.12
+2.51%
$ 636.09 million $ 25,942
May 17, 2024 $ 2.09
+2.36%
$ 628.05 million $ 23,818
May 16, 2024 $ 2.04
-2.31%
$ 612.93 million $ 23,364
May 15, 2024 $ 2.06
-0.96%
$ 616.59 million $ 24,569
May 14, 2024 $ 2.09
+1.11%
$ 627.69 million $ 23,804
May 13, 2024 $ 2.07
-5.15%
$ 620.04 million $ 20,983
May 12, 2024 $ 2.03
-1.46%
$ 609.3 million $ 22,880
May 11, 2024 $ 2.09
+1.16%
$ 625.77 million $ 25,792
May 10, 2024 $ 2.07
+2.32%
$ 621.21 million $ 25,265
May 9, 2024 $ 2.02
-3.38%
$ 604.95 million $ 24,794
May 8, 2024 $ 2.06
-9.74%
$ 618.24 million $ 24,390
May 7, 2024 $ 2.16
+5.25%
$ 648.18 million $ 25,571
May 6, 2024 $ 2.03
-0.67%
$ 610.26 million $ 23,246
May 5, 2024 $ 2.05
-0.69%
$ 615.36 million $ 26,420
May 4, 2024 $ 2.08
+1.11%
$ 625.08 million $ 25,674
May 3, 2024 $ 2.06
+0.52%
$ 618.75 million $ 23,504
May 2, 2024 $ 2.06
+4.90%
$ 618.3 million $ 25,221
May 1, 2024 $ 1.96
-5.43%
$ 591.18 million $ 23,314
Apr 30, 2024 $ 2.12
+2.28%
$ 634.5 million $ 25,175
Apr 29, 2024 $ 2.06
-1.50%
$ 618.57 million $ 25,628
Apr 28, 2024 $ 2.08
-2.59%
$ 623.58 million $ 24,253
Apr 27, 2024 $ 2.08
+53.14%
$ 624.84 million $ 9,703
Apr 26, 2024 $ 2.64
+0.71%
$ 791.01 million $ 10,760
Apr 25, 2024 $ 2.63
+10.32%
$ 787.98 million $ 11,706
Apr 24, 2024 $ 2.39
+1.03%
$ 717.84 million $ 11,405
Apr 23, 2024 $ 2.37
+0.98%
$ 710.85 million $ 10,957
Apr 22, 2024 $ 2.35
-2.79%
$ 704.67 million $ 10,454
Apr 21, 2024 $ 2.43
+1.29%
$ 727.74 million $ 10,888
Apr 20, 2024 $ 2.41
+1.14%
$ 723 million $ 10,835
Apr 19, 2024 $ 2.38
+0.51%
$ 713.28 million $ 9,984
Apr 18, 2024 $ 2.22
-2.28%
$ 665.25 million $ 11,626
Apr 17, 2024 $ 2.25
+0.92%
$ 674.61 million $ 11,392
Apr 16, 2024 $ 2.21
+0.23%
$ 663.3 million $ 9,453
Apr 15, 2024 $ 2.22
-0.51%
$ 666.39 million $ 10,519
Apr 14, 2024 $ 2.21
-2.77%
$ 662.79 million $ 11,009
Apr 13, 2024 $ 2.19
-1.73%
$ 657.57 million $ 10,718
Apr 12, 2024 $ 2.25
+0.73%
$ 675 million $ 11,019
Apr 11, 2024 $ 2.23
-0.02%
$ 669.06 million $ 11,209
Apr 10, 2024 $ 2.23
+0.30%
$ 669.93 million $ 11,310
Apr 9, 2024 $ 2.19
-1.89%
$ 657.45 million $ 10,538
Apr 8, 2024 $ 2.28
+4.04%
$ 683.7 million $ 11,085
Apr 7, 2024 $ 2.19
-4.15%
$ 658.35 million $ 10,870