M-wheel Historical Data

MWC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 2.27
+5.94%
$ 680.79 million $ 11,510
Apr 5, 2024 $ 2.09
+5.31%
$ 627.93 million $ 13,234
Apr 4, 2024 $ 1.97
-2.91%
$ 590.28 million $ 10,305
Apr 3, 2024 $ 1.93
+2.09%
$ 579.48 million $ 22,630
Apr 2, 2024 $ 1.9
+7.13%
$ 570.33 million $ 12,491
Apr 1, 2024 $ 1.77
+7.35%
$ 532.38 million $ 10,514
Mar 31, 2024 $ 1.66
-6.28%
$ 497.19 million $ 8,612
Mar 30, 2024 $ 1.77
+27.30%
$ 531.09 million $ 9,973
Mar 29, 2024 $ 1.4
+17.32%
$ 420.18 million $ 19,327
Mar 28, 2024 $ 1.18
+110.25%
$ 353.22 million $ 18,648
Mar 27, 2024 $ 0.788
+150.25%
$ 236.49 million $ 5,453
Mar 26, 2024 $ 0.315
-80.30%
$ 94.5 million $ 44
Mar 25, 2024 $ 0.35
+0.00%
$ 105 million $ 11
Mar 24, 2024 $ 0.35
+0.00%
$ 105 million $ 11
Mar 16, 2024 $ 0.8
+0.00%
$ -- $ 405
Mar 15, 2024 $ 0.8
+233.33%
$ 240 million $ 405
Mar 14, 2024 $ 0.24
-71.08%
$ 72 million $ 5
Mar 13, 2024 $ 0.83
+0.00%
$ 249 million $ 9
Mar 12, 2024 $ 0.24
+0.00%
$ 72 million $ 1
Mar 11, 2024 $ 0.829
+0.00%
$ 248.7 million $ 6
Mar 10, 2024 $ 0.231
+0.00%
$ -- $ 1
Mar 9, 2024 $ 0.231
+0.48%
$ 69.33 million $ 1
Mar 8, 2024 $ 0.23
+3.49%
$ 69 million $ 29
Mar 7, 2024 $ 0.222
-44.44%
$ 66.68 million $ 109
Mar 6, 2024 $ 0.4
+91.39%
$ 120 million $ 45
Mar 5, 2024 $ 0.209
-0.48%
$ 62.7 million $ 201
Mar 4, 2024 $ 0.21
-65.00%
$ 63 million $ 34
Mar 3, 2024 $ 0.6
+100.00%
$ 180 million $ 2
Mar 2, 2024 $ 0.3
-5.39%
$ 90 million $ 5,920
Mar 1, 2024 $ 0.317
+17.01%
$ 95.13 million $ 95
Feb 29, 2024 $ 0.55
-67.94%
$ 165 million $ 5,443
Feb 28, 2024 $ 1.71
+2.63%
$ 514.47 million $ 7,449
Feb 27, 2024 $ 1.56
-13.65%
$ 467.01 million $ 18,679
Feb 26, 2024 $ 1.83
+1.77%
$ 547.83 million $ 25,626
Feb 25, 2024 $ 1.8
-0.02%
$ 539.88 million $ 24,094
Feb 24, 2024 $ 1.78
-0.89%
$ 535.05 million $ 24,017
Feb 23, 2024 $ 1.8
+0.95%
$ 539.79 million $ 24,679
Feb 22, 2024 $ 1.79
-0.39%
$ 536.79 million $ 22,158
Feb 21, 2024 $ 1.78
-0.37%
$ 534.12 million $ 25,655
Feb 20, 2024 $ 1.79
+0.72%
$ 536.34 million $ 24,763
Feb 19, 2024 $ 1.81
+0.60%
$ 541.59 million $ 24,129
Feb 18, 2024 $ 1.79
-0.32%
$ 536.7 million $ 22,903
Feb 17, 2024 $ 1.79
+0.14%
$ 537.75 million $ 23,813
Feb 16, 2024 $ 1.81
+1.42%
$ 541.71 million $ 23,464
Feb 15, 2024 $ 1.79
-0.57%
$ 535.92 million $ 24,412
Feb 14, 2024 $ 1.8
+2.68%
$ 540 million $ 26,552
Feb 13, 2024 $ 1.76
+0.17%
$ 527.04 million $ 25,400
Feb 12, 2024 $ 1.75
-2.08%
$ 526.26 million $ 25,140
Feb 11, 2024 $ 1.8
+0.16%
$ 540.3 million $ 25,991
Feb 10, 2024 $ 1.81
+1.32%
$ 542.04 million $ 24,395