Kilk Mascot Historical Data

KliKko
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0₅95
+0.00%
$ -- $ 11
Jul 23, 2025 $ 0.0₅796
-1.21%
$ -- $ 5
Jul 22, 2025 $ 0.0₅805
+1.24%
$ 8,054 $ 5
Jul 17, 2025 $ 0.0₅735
+1.05%
$ -- $ 46
Jul 16, 2025 $ 0.0₅725
--%
$ 7,245 $ 45
Jul 15, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0₅665
+2.25%
$ -- $ 2
Jul 13, 2025 $ 0.0₅649
-0.52%
$ 6,486 $ 2
Jul 10, 2025 $ 0.0₅608
+0.39%
$ -- $ 22
Jul 9, 2025 $ 0.0₅608
+5.67%
$ 6,078 $ 22
Jul 7, 2025 $ 0.0₅56
-1.35%
$ 5,596 $ 0
Jul 6, 2025 $ 0.0₅566
+1.84%
$ 5,663 $ 37
Jul 2, 2025 $ 0.0₅548
+1.58%
$ -- $ 14
Jul 1, 2025 $ 0.0₅541
-3.67%
$ 5,376 $ 14
Jun 30, 2025 $ 0.0₅561
-0.89%
$ 5,611 $ 6
Jun 29, 2025 $ 0.0₅566
-0.02%
$ 5,655 $ 117
Jun 28, 2025 $ 0.0₅549
+0.29%
$ 5,493 $ 117
Jun 27, 2025 $ 0.0₅547
+0.24%
$ 5,467 $ 234
Jun 26, 2025 $ 0.0₅545
-12.81%
$ 5,453 $ 298
Jun 25, 2025 $ 0.0₅626
-16.32%
$ 6,257 $ 388
Jun 24, 2025 $ 0.0₅746
-19.35%
$ 7,463 $ 2,119
Jun 23, 2025 $ 0.0₅934
-67.72%
$ -- $ 81,900
Download