Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data

AMAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $440.32
+0.00%
$-- $402
Sep 19, 2026 $461.25
+14.21%
$-- $9,672
Sep 18, 2026 $442.72
+0.00%
$-- $8
Sep 17, 2026 $420.07
+0.00%
$-- $0
Sep 16, 2026 $415.04
-0.03%
$-- $20
Sep 15, 2026 $414.27
-3.34%
$4,143 $7
Sep 14, 2026 $448.43
+1.45%
$4,484 $275
Sep 13, 2026 $440
+0.00%
$-- $117
Sep 11, 2026 $450.27
+0.40%
$-- $1
Sep 7, 2026 $456.83
-0.29%
$4,568 $19
Sep 6, 2026 $455.45
-0.58%
$4,555 $126
Sep 5, 2026 $454.27
+0.62%
$4,543 $0.01
Sep 4, 2026 $451.15
-2.66%
$-- $361
Sep 3, 2026 $460.76
+0.83%
$-- $2,215
Sep 2, 2026 $456.21
-1.73%
$4,562 $717
Sep 1, 2026 $471.86
+2.09%
$4,719 $2,674
Aug 14, 2026 $510.35
-0.45%
$-- $404
Aug 13, 2026 $511.92
-5.91%
$5,119 $1,361
Aug 3, 2026 $587.05
+0.00%
$-- $0
Jul 24, 2026 $585.48
-0.55%
$5,855 $569
Jul 23, 2026 $587.31
--%
$5,873 $66
Jul 22, 2026 $585.09
-48.73%
$5,860 $21
Jul 21, 2026 $2,322.14
+85.94%
$23,221 $4
Jul 20, 2026 $1,361.71
+132.51%
$13,617 $30
Download