Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data

AMAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $391.34
+0.00%
$3,939 $17
Yesterday $417.06
+0.00%
$-- $3
Oct 21, 2026 $415.3
-3.69%
$4,153 $73
Oct 20, 2026 $425.37
+0.00%
$-- $11
Oct 17, 2026 $422.12
-2.18%
$4,221 $27
Oct 16, 2026 $432.17
-4.14%
$4,322 $60
Oct 15, 2026 $449.92
-2.31%
$4,499 $131
Oct 14, 2026 $461.98
-3.87%
$4,620 $60
Oct 13, 2026 $479.86
-7.39%
$-- $260
Oct 12, 2026 $519.64
-0.53%
$5,196 $19
Oct 10, 2026 $524.87
+0.00%
$-- $30
Oct 8, 2026 $502.98
+1.11%
$5,030 $30
Oct 7, 2026 $517.44
+0.02%
$5,174 $13
Oct 5, 2026 $540.41
+4.53%
$5,404 $5
Oct 4, 2026 $540.15
+0.16%
$5,402 $4
Oct 3, 2026 $525.48
+8.99%
$-- $1,095
Oct 2, 2026 $515.15
+2.02%
$5,152 $78
Oct 1, 2026 $505.68
+2.78%
$-- $68
Sep 30, 2026 $490.55
+0.39%
$4,905 $95
Sep 29, 2026 $488.11
+4.17%
$4,881 $792
Sep 28, 2026 $461.52
+0.00%
$-- $1
Sep 26, 2026 $462.6
-0.33%
$4,626 $8
Sep 25, 2026 $462.09
+1.38%
$4,625 $105
Sep 24, 2026 $460.48
+0.00%
$4,605 $1
Sep 20, 2026 $440.32
+0.00%
$-- $402
Sep 19, 2026 $461.25
+14.21%
$-- $9,672
Sep 18, 2026 $442.72
+0.00%
$-- $8
Sep 17, 2026 $420.07
+0.00%
$-- $0
Sep 16, 2026 $415.04
-0.03%
$-- $20
Sep 15, 2026 $414.27
-3.34%
$4,143 $7
Sep 14, 2026 $448.43
+1.45%
$4,484 $275
Sep 13, 2026 $440
+0.00%
$-- $117
Sep 11, 2026 $450.27
+0.40%
$-- $1
Sep 7, 2026 $456.83
-0.29%
$4,568 $19
Sep 6, 2026 $455.45
-0.58%
$4,555 $126
Sep 5, 2026 $454.27
+0.62%
$4,543 $0.01
Sep 4, 2026 $451.15
-2.66%
$-- $361
Sep 3, 2026 $460.76
+0.83%
$-- $2,215
Sep 2, 2026 $456.21
-1.73%
$4,562 $717
Sep 1, 2026 $471.86
+2.09%
$4,719 $2,674
Aug 14, 2026 $510.35
-0.45%
$-- $404
Aug 13, 2026 $511.92
-5.91%
$5,119 $1,361
Aug 3, 2026 $587.05
+0.00%
$-- $0
Jul 24, 2026 $585.48
-0.55%
$5,855 $569
Jul 23, 2026 $587.31
--%
$5,873 $66
Jul 22, 2026 $585.09
-48.73%
$5,860 $21
Jul 21, 2026 $2,322.14
+85.94%
$23,221 $4
Jul 20, 2026 $1,361.71
+132.51%
$13,617 $30
Download