Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data

AMAT
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $510.35
-0.45%
$-- $404
Aug 13, 2026 $511.92
-5.91%
$5,119 $1,361
Aug 3, 2026 $587.05
+0.00%
$-- $0
Jul 24, 2026 $585.48
-0.55%
$5,855 $569
Jul 23, 2026 $587.31
--%
$5,873 $66
Jul 22, 2026 $585.09
-48.73%
$5,860 $21
Jul 21, 2026 $2,322.14
+85.94%
$23,221 $4
Jul 20, 2026 $1,361.71
+132.51%
$13,617 $30
Download