Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data

AMAT
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 585.48
-0.12%
$ 5,855 $ 569
Jul 24, 7 PM $ 583.2
+0.00%
$ 5,832 $ 556
Jul 24, 4 PM $ 585.48
+0.00%
$ 5,855 $ 557
Jul 24, 3 PM $ 590.58
+0.00%
$ 5,906 $ 562
Jul 24, 12 PM $ 584.89
-0.14%
$ 5,849 $ 557
Jul 24, 10 AM $ 584.39
+0.00%
$ 5,844 $ 520
Jul 24, 8 AM $ 585.77
+0.11%
$ 5,858 $ 529
Jul 24, 7 AM $ 585.6
+0.11%
$ 5,856 $ 525
Jul 24, 6 AM $ 586.28
+0.06%
$ 5,863 $ 487
Jul 24, 5 AM $ 587.72
+0.00%
$ 5,877 $ 471
Jul 24, 3 AM $ 586.46
+0.00%
$ 5,865 $ 460
Jul 24, 2 AM $ 585.69
+0.00%
$ 5,857 $ 459
Jul 24, 1 AM $ 583.23
-1.08%
$ 5,832 $ 438
Jul 24, 12 AM $ 587.27
-0.24%
$ 5,873 $ 193
Jul 23, 10 PM $ 587.31
+0.00%
$ 5,873 $ 66
Jul 23, 4 PM $ 587.59
+0.00%
$ 5,876 $ 66
Jul 23, 12 PM $ 583.81
+0.00%
$ 5,838 $ 65
Jul 23, 11 AM $ 584.62
-0.83%
$ 5,846 $ 65
Jul 23, 10 AM $ 582.5
-0.63%
$ 5,825 $ 63
Jul 23, 8 AM $ 580.69
-0.93%
$ 5,807 $ 58
Jul 23, 7 AM $ 2,269.29
-0.57%
$ 22,693 $ 0
Jul 23, 6 AM $ 0
--%
$ -- $ 41
Jul 22, 11 PM $ 586
+0.00%
$ 5,860 $ 40
Jul 22, 10 PM $ 585.09
-0.04%
$ 5,851 $ 21
Jul 22, 8 PM $ 584.56
+0.00%
$ 5,846 $ 1
Jul 22, 3 PM $ 1,141.15
+0.00%
$ 11,412 $ 0
Jul 21, 11 PM $ 2,322.14
+0.00%
$ 23,221 $ 4
Jul 21, 2 PM $ 1,160.36
+0.00%
$ 11,604 $ 10
Jul 21, 10 AM $ 1,249.58
+0.00%
$ 12,496 $ 10
Jul 21, 8 AM $ 2,676.31
+0.00%
$ 26,763 $ 9
Jul 21, 1 AM $ 1,248.86
+0.00%
$ 12,489 $ 7
Jul 20, 11 PM $ 1,361.71
+0.00%
$ 13,617 $ 30
Jul 20, 7 PM $ 1,452.43
+0.00%
$ 14,524 $ 29
Jul 20, 6 PM $ 585.25
+0.00%
$ 5,853 $ 1,565
Jul 20, 3 PM $ 3,302.95
+0.00%
$ 33,029 $ 5
Jul 20, 2 PM $ 3,358.27
+0.00%
$ 33,583 $ 3
Jul 20, 12 PM $ 3,536.62
+504.99%
$ 35,366 $ 2
Jul 20, 10 AM $ 586.86
+0.00%
$ 5,869 $ 2,012
Jul 20, 9 AM $ 586.36
+0.00%
$ 5,864 $ 2,010
Jul 20, 8 AM $ 3,853.03
+0.00%
$ 38,530 $ 1
Jul 20, 5 AM $ 3,957.01
+0.00%
$ 39,570 $ 1
Jul 20, 2 AM $ 586.98
-0.30%
$ 5,870 $ 2,232
Jul 20, 1 AM $ 586.65
+0.17%
$ 5,867 $ 2,234
Download