Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data

AMAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 AM $440.32
+0.00%
$4,403 $402
Sep 19, 3 PM $461.25
+0.00%
$4,612 $9,672
Sep 19, 2 PM $463.6
+0.00%
$4,636 $9,672
Sep 19, 10 AM $460.18
+3.08%
$4,602 $14,962
Sep 19, 7 AM $453.38
+2.21%
$4,534 $14,927
Sep 19, 6 AM $443.89
+0.00%
$4,439 $15,013
Sep 19, 5 AM $456.15
+12.95%
$4,562 $14,971
Sep 18, 2 PM $442.72
+0.00%
$4,427 $8
Sep 17, 3 AM $420.07
+0.00%
$4,201 $0
Sep 16, 6 AM $415.04
+0.00%
$4,150 $20
Sep 16, 2 AM $415.18
+0.00%
$4,152 $7
Sep 15, 9 PM $414.27
+0.00%
$4,143 $7
Sep 15, 12 PM $427.79
+0.00%
$4,278 $322
Sep 15, 7 AM $428.6
+0.00%
$4,286 $316
Sep 14, 8 PM $448.43
+0.28%
$4,484 $275
Sep 14, 7 PM $448.6
-0.18%
$4,486 $34
Sep 14, 12 PM $445.82
+0.00%
$4,458 $7
Sep 14, 1 AM $442.04
+0.00%
$4,420 $326
Sep 13, 10 AM $440
+0.00%
$4,400 $117
Sep 11, 8 AM $450.27
+0.00%
$4,503 $1
Sep 11, 2 AM $448.46
+0.00%
$4,485 $1
Sep 7, 8 PM $456.83
+0.00%
$4,568 $19
Sep 7, 6 PM $455.82
+0.00%
$4,558 $1
Sep 7, 7 AM $453.9
+0.00%
$4,539 $115
Sep 7, 6 AM $458.14
+0.00%
$4,581 $113
Sep 6, 6 PM $455.45
+0.00%
$4,555 $126
Sep 6, 5 PM $452.29
+0.00%
$4,523 $100
Sep 6, 3 PM $449.43
+0.00%
$4,494 $40
Sep 6, 12 PM $458.12
+0.00%
$4,581 $36
Sep 5, 10 PM $454.27
+0.00%
$4,543 $0.01
Sep 5, 12 PM $451.46
+0.00%
$4,515 $3
Sep 4, 3 PM $451.15
+0.00%
$4,512 $361
Sep 4, 2 AM $460.87
+0.00%
$4,609 $1,870
Sep 4, 12 AM $463.51
+0.00%
$4,635 $1,817
Sep 3, 5 PM $460.76
+0.00%
$4,608 $2,215
Sep 3, 4 PM $469.01
-0.05%
$4,690 $2,214
Sep 3, 12 PM $460.34
+0.00%
$4,603 $2,185
Sep 3, 11 AM $462.08
+0.00%
$4,621 $2,067
Sep 3, 10 AM $473.66
+0.00%
$4,737 $1,771
Sep 3, 9 AM $457.12
+0.00%
$4,571 $1,659
Sep 3, 8 AM $469.98
-6.55%
$4,700 $1,662
Sep 3, 7 AM $465.99
+1.30%
$4,660 $1,152
Sep 3, 1 AM $454.75
+0.00%
$4,547 $902
Sep 3, 12 AM $457.75
+0.17%
$4,578 $885
Sep 2, 11 PM $456.21
-3.70%
$4,562 $717
Sep 2, 7 PM $453.76
+0.00%
$4,538 $391
Sep 2, 2 PM $461.93
+0.00%
$4,619 $1,090
Sep 2, 8 AM $485.35
+0.00%
$4,853 $1,081
Sep 2, 2 AM $464.24
+0.00%
$4,642 $2,248
Sep 1, 6 PM $471.86
-1.61%
$4,719 $2,674
Download