Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data

AMAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $585.09
-0.04%
$5,851 $21
Jul 22, 8 PM $584.56
+0.00%
$5,846 $1
Jul 22, 3 PM $1,141.15
+0.00%
$11,412 $0
Jul 21, 11 PM $2,322.14
+0.00%
$23,221 $4
Jul 21, 2 PM $1,160.36
+0.00%
$11,604 $10
Jul 21, 10 AM $1,249.58
+0.00%
$12,496 $10
Jul 21, 8 AM $2,676.31
+0.00%
$26,763 $9
Jul 21, 1 AM $1,248.86
+0.00%
$12,489 $7
Jul 20, 11 PM $1,361.71
+0.00%
$13,617 $30
Jul 20, 7 PM $1,452.43
+0.00%
$14,524 $29
Jul 20, 6 PM $585.25
+0.00%
$5,853 $1,565
Jul 20, 3 PM $3,302.95
+0.00%
$33,029 $5
Jul 20, 2 PM $3,358.27
+0.00%
$33,583 $3
Jul 20, 12 PM $3,536.62
+504.99%
$35,366 $2
Jul 20, 10 AM $586.86
+0.00%
$5,869 $2,012
Jul 20, 9 AM $586.36
+0.00%
$5,864 $2,010
Jul 20, 8 AM $3,853.03
+0.00%
$38,530 $1
Jul 20, 5 AM $3,957.01
+0.00%
$39,570 $1
Jul 20, 2 AM $586.98
-0.30%
$5,870 $2,232
Jul 20, 1 AM $586.65
+0.17%
$5,867 $2,234
Download