Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data

AMAT
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 585.48
-0.55%
$ 5,855 $ 569
Jul 23, 2026 $ 587.31
--%
$ 5,873 $ 66
Jul 22, 2026 $ 585.09
-48.73%
$ 5,860 $ 21
Jul 21, 2026 $ 2,322.14
+85.94%
$ 23,221 $ 4
Jul 20, 2026 $ 1,361.71
+132.51%
$ 13,617 $ 30
Download