Coinranking
Applied Materials Tokenized Stock (Robinhood Tokenized Stock) Historical Data
AMAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 AM | $440.32 | +0.00% | ||
| Sep 19, 3 PM | $461.25 | +0.00% | ||
| Sep 19, 2 PM | $463.6 | +0.00% | ||
| Sep 19, 10 AM | $460.18 | +3.08% | ||
| Sep 19, 7 AM | $453.38 | +2.21% | ||
| Sep 19, 6 AM | $443.89 | +0.00% | ||
| Sep 19, 5 AM | $456.15 | +12.95% | ||
| Sep 18, 2 PM | $442.72 | +0.00% | ||
| Sep 17, 3 AM | $420.07 | +0.00% | ||
| Sep 16, 6 AM | $415.04 | +0.00% | ||
| Sep 16, 2 AM | $415.18 | +0.00% | ||
| Sep 15, 9 PM | $414.27 | +0.00% | ||
| Sep 15, 12 PM | $427.79 | +0.00% | ||
| Sep 15, 7 AM | $428.6 | +0.00% | ||
| Sep 14, 8 PM | $448.43 | +0.28% | ||
| Sep 14, 7 PM | $448.6 | -0.18% | ||
| Sep 14, 12 PM | $445.82 | +0.00% | ||
| Sep 14, 1 AM | $442.04 | +0.00% | ||
| Sep 13, 10 AM | $440 | +0.00% | ||
| Sep 11, 8 AM | $450.27 | +0.00% | ||
| Sep 11, 2 AM | $448.46 | +0.00% | ||
| Sep 7, 8 PM | $456.83 | +0.00% | ||
| Sep 7, 6 PM | $455.82 | +0.00% | ||
| Sep 7, 7 AM | $453.9 | +0.00% | ||
| Sep 7, 6 AM | $458.14 | +0.00% | ||
| Sep 6, 6 PM | $455.45 | +0.00% | ||
| Sep 6, 5 PM | $452.29 | +0.00% | ||
| Sep 6, 3 PM | $449.43 | +0.00% | ||
| Sep 6, 12 PM | $458.12 | +0.00% | ||
| Sep 5, 10 PM | $454.27 | +0.00% | ||
| Sep 5, 12 PM | $451.46 | +0.00% | ||
| Sep 4, 3 PM | $451.15 | +0.00% | ||
| Sep 4, 2 AM | $460.87 | +0.00% | ||
| Sep 4, 12 AM | $463.51 | +0.00% | ||
| Sep 3, 5 PM | $460.76 | +0.00% | ||
| Sep 3, 4 PM | $469.01 | -0.05% | ||
| Sep 3, 12 PM | $460.34 | +0.00% | ||
| Sep 3, 11 AM | $462.08 | +0.00% | ||
| Sep 3, 10 AM | $473.66 | +0.00% | ||
| Sep 3, 9 AM | $457.12 | +0.00% | ||
| Sep 3, 8 AM | $469.98 | -6.55% | ||
| Sep 3, 7 AM | $465.99 | +1.30% | ||
| Sep 3, 1 AM | $454.75 | +0.00% | ||
| Sep 3, 12 AM | $457.75 | +0.17% | ||
| Sep 2, 11 PM | $456.21 | -3.70% | ||
| Sep 2, 7 PM | $453.76 | +0.00% | ||
| Sep 2, 2 PM | $461.93 | +0.00% | ||
| Sep 2, 8 AM | $485.35 | +0.00% | ||
| Sep 2, 2 AM | $464.24 | +0.00% | ||
| Sep 1, 6 PM | $471.86 | -1.61% | ||
Previous Next