Peepo Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅177
+37.09%
$ 742,564 $ 35,312
Jun 15, 2025 $ 0.0₅129
+2.42%
$ 541,765 $ 1,878
Jun 14, 2025 $ 0.0₅126
-0.69%
$ 528,345 $ 425
Jun 13, 2025 $ 0.0₅126
-15.43%
$ 531,973 $ 5,145
Jun 12, 2025 $ 0.0₅15
-2.71%
$ 629,016 $ 6,364
Jun 11, 2025 $ 0.0₅164
+9.39%
$ -- $ 9,873
Jun 10, 2025 $ 0.0₅15
-3.72%
$ 629,184 $ 7,743
Jun 9, 2025 $ 0.0₅154
+17.20%
$ 648,525 $ 15,638
Jun 8, 2025 $ 0.0₅132
-0.97%
$ 553,872 $ 531
Jun 7, 2025 $ 0.0₅133
+2.61%
$ 559,984 $ 1,766
Jun 6, 2025 $ 0.0₅13
+0.77%
$ 545,305 $ 6,039
Jun 5, 2025 $ 0.0₅129
-21.44%
$ 542,838 $ 9,560
Jun 4, 2025 $ 0.0₅164
-0.94%
$ 689,343 $ 2,416
Jun 3, 2025 $ 0.0₅165
-3.68%
$ 695,267 $ 7,665
Jun 2, 2025 $ 0.0₅172
-1.22%
$ 722,450 $ 17,857
Jun 1, 2025 $ 0.0₅174
-4.41%
$ 732,824 $ 2,207
May 31, 2025 $ 0.0₅183
-2.36%
$ 768,196 $ 2,134
May 30, 2025 $ 0.0₅187
-0.75%
$ 784,606 $ 24,078
May 29, 2025 $ 0.0₅188
+8.85%
$ 791,967 $ 6,406
May 28, 2025 $ 0.0₅173
-5.25%
$ 727,062 $ 3,196
May 27, 2025 $ 0.0₅182
+3.78%
$ 767,055 $ 4,854
May 26, 2025 $ 0.0₅176
-3.46%
$ 738,707 $ 14,700
May 25, 2025 $ 0.0₅182
+11.80%
$ 764,478 $ 12,517
May 24, 2025 $ 0.0₅163
+14.48%
$ 685,056 $ 17,217
Apr 5, 2025 $ 0.0₆797
+0.00%
$ -- $ 15,552
Mar 29, 2025 $ 0.0₆868
+0.00%
$ -- $ 752
Mar 22, 2025 $ 0.0₆775
+0.00%
$ -- $ 815
Mar 15, 2025 $ 0.0₆632
+0.00%
$ -- $ 2,483
Mar 8, 2025 $ 0.0₅101
+0.00%
$ -- $ 596
Mar 1, 2025 $ 0.0₅124
+0.00%
$ -- $ 12,972
Feb 22, 2025 $ 0.0₅177
+0.00%
$ -- $ 6,446
Feb 15, 2025 $ 0.0₅154
-0.23%
$ -- $ 157
Feb 14, 2025 $ 0.0₅155
+1.54%
$ 652,190 $ 277
Feb 13, 2025 $ 0.0₅153
+0.18%
$ 643,176 $ 1,369
Feb 12, 2025 $ 0.0₅153
+0.99%
$ 642,888 $ 2,678
Feb 11, 2025 $ 0.0₅151
-10.43%
$ 637,332 $ 14,038
Feb 10, 2025 $ 0.0₅169
-5.04%
$ 708,869 $ 5,006
Feb 9, 2025 $ 0.0₅176
+1.87%
$ 741,158 $ 5,472
Feb 8, 2025 $ 0.0₅173
-0.30%
$ 729,120 $ 722
Feb 7, 2025 $ 0.0₅172
-3.48%
$ 725,296 $ 1,026
Feb 6, 2025 $ 0.0₅177
-0.35%
$ 744,302 $ 3,323
Feb 5, 2025 $ 0.0₅177
-14.14%
$ 745,813 $ 2,180
Feb 4, 2025 $ 0.0₅208
+8.51%
$ 874,290 $ 41,240
Feb 3, 2025 $ 0.0₅192
+15.72%
$ 807,531 $ 13,170
Feb 2, 2025 $ 0.0₅169
-19.83%
$ 709,403 $ 11,081
Feb 1, 2025 $ 0.0₅209
-17.99%
$ 880,439 $ 22,357
Jan 31, 2025 $ 0.0₅254
+22.71%
$ 1.07 million $ 46,669
Jan 30, 2025 $ 0.0₅208
+5.13%
$ 874,288 $ 77,038
Jan 29, 2025 $ 0.0₅198
-14.68%
$ 833,664 $ 28,222
Jan 28, 2025 $ 0.0₅231
-2.69%
$ 971,476 $ 7,881