Peepo Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₅236
+1.20%
$ 994,655 $ 5,157
Jan 26, 2025 $ 0.0₅234
-4.74%
$ 985,760 $ 2,501
Jan 25, 2025 $ 0.0₅246
-12.23%
$ 1.04 million $ 12,261
Jan 24, 2025 $ 0.0₅281
+18.71%
$ 1.18 million $ 28,572
Jan 23, 2025 $ 0.0₅23
-12.55%
$ 967,715 $ 13,487
Jan 22, 2025 $ 0.0₅262
-15.16%
$ 1.1 million $ 44,289
Jan 21, 2025 $ 0.0₅308
+0.56%
$ 1.3 million $ 15,330
Jan 20, 2025 $ 0.0₅307
-4.84%
$ 1.29 million $ 26,766
Jan 19, 2025 $ 0.0₅324
-16.89%
$ 1.36 million $ 38,182
Jan 18, 2025 $ 0.0₅39
-22.99%
$ 1.64 million $ 33,079
Jan 17, 2025 $ 0.0₅505
+4.17%
$ 2.12 million $ 11,572
Jan 16, 2025 $ 0.0₅484
-12.50%
$ 2.04 million $ 11,143
Jan 15, 2025 $ 0.0₅556
+9.50%
$ 2.34 million $ 21,014
Jan 14, 2025 $ 0.0₅524
+15.45%
$ 2.2 million $ 22,686
Jan 13, 2025 $ 0.0₅441
+3.21%
$ 1.85 million $ 22,299
Jan 12, 2025 $ 0.0₅404
-0.18%
$ 1.7 million $ 42,167
Jan 11, 2025 $ 0.0₅405
-0.62%
$ 1.71 million $ 10,994
Jan 10, 2025 $ 0.0₅409
+9.23%
$ 1.72 million $ 37,387
Jan 9, 2025 $ 0.0₅383
+2.07%
$ 1.61 million $ 14,738
Jan 8, 2025 $ 0.0₅398
+6.21%
$ 1.67 million $ 4,027
Jan 7, 2025 $ 0.0₅372
-19.19%
$ 1.57 million $ 46,154
Jan 6, 2025 $ 0.0₅447
+3.59%
$ 1.88 million $ 36,784
Jan 5, 2025 $ 0.0₅431
+3.16%
$ 1.81 million $ 13,129
Jan 4, 2025 $ 0.0₅416
-12.21%
$ 1.75 million $ 38,949
Jan 3, 2025 $ 0.0₅455
+35.66%
$ 1.92 million $ 103,553
Jan 2, 2025 $ 0.0₅336
-13.74%
$ 1.41 million $ 68,822
Jan 1, 2025 $ 0.0₅384
-18.81%
$ 1.62 million $ 70,331
Dec 31, 2024 $ 0.0₅461
+9.66%
$ 1.94 million $ 15,643
Dec 30, 2024 $ 0.0₅422
+37.50%
$ 1.77 million $ 94,338
Dec 29, 2024 $ 0.0₅305
+0.78%
$ 1.28 million $ 16,831
Dec 28, 2024 $ 0.0₅304
-7.89%
$ 1.28 million $ 55,137
Dec 27, 2024 $ 0.0₅332
-12.00%
$ 1.4 million $ 23,436
Dec 26, 2024 $ 0.0₅372
-4.50%
$ 1.56 million $ 6,157
Dec 25, 2024 $ 0.0₅389
-1.85%
$ 1.64 million $ 12,204
Dec 24, 2024 $ 0.0₅392
-12.57%
$ 1.65 million $ 23,850
Dec 23, 2024 $ 0.0₅448
+2.73%
$ 1.88 million $ 3,864
Dec 22, 2024 $ 0.0₅434
-5.28%
$ 1.83 million $ 61,233
Dec 21, 2024 $ 0.0₅489
-1.27%
$ 2.06 million $ 30,206
Dec 20, 2024 $ 0.0₅499
+14.79%
$ 2.1 million $ 40,726
Dec 19, 2024 $ 0.0₅441
-2.58%
$ 1.85 million $ 51,854
Dec 18, 2024 $ 0.0₅447
-9.71%
$ 1.88 million $ 62,431
Dec 17, 2024 $ 0.0₅494
+0.79%
$ 2.08 million $ 14,720
Dec 16, 2024 $ 0.0₅48
-12.90%
$ 2.02 million $ 26,256
Dec 15, 2024 $ 0.0₅551
+5.16%
$ 2.32 million $ 18,630
Dec 14, 2024 $ 0.0₅524
-7.44%
$ 2.2 million $ 27,583
Dec 13, 2024 $ 0.0₅611
+0.67%
$ 2.57 million $ 20,492
Dec 12, 2024 $ 0.0₅601
-11.26%
$ 2.53 million $ 30,713
Dec 11, 2024 $ 0.0₅652
+52.46%
$ 2.74 million $ 85,908
Dec 10, 2024 $ 0.0₅428
-7.26%
$ 1.8 million $ 27,221
Dec 9, 2024 $ 0.0₅484
-19.78%
$ 2.03 million $ 30,672