Peepo Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.0₅236
+1.20%
$994,655 $5,157
Jan 26, 2025 $0.0₅234
-4.74%
$985,760 $2,501
Jan 25, 2025 $0.0₅246
-12.23%
$1.04 million $12,261
Jan 24, 2025 $0.0₅281
+18.71%
$1.18 million $28,572
Jan 23, 2025 $0.0₅23
-12.55%
$967,715 $13,487
Jan 22, 2025 $0.0₅262
-15.16%
$1.1 million $44,289
Jan 21, 2025 $0.0₅308
+0.56%
$1.3 million $15,330
Jan 20, 2025 $0.0₅307
-4.84%
$1.29 million $26,766
Jan 19, 2025 $0.0₅324
-16.89%
$1.36 million $38,182
Jan 18, 2025 $0.0₅39
-22.99%
$1.64 million $33,079
Jan 17, 2025 $0.0₅505
+4.17%
$2.12 million $11,572
Jan 16, 2025 $0.0₅484
-12.50%
$2.04 million $11,143
Jan 15, 2025 $0.0₅556
+9.50%
$2.34 million $21,014
Jan 14, 2025 $0.0₅524
+15.45%
$2.2 million $22,686
Jan 13, 2025 $0.0₅441
+3.21%
$1.85 million $22,299
Jan 12, 2025 $0.0₅404
-0.18%
$1.7 million $42,167
Jan 11, 2025 $0.0₅405
-0.62%
$1.71 million $10,994
Jan 10, 2025 $0.0₅409
+9.23%
$1.72 million $37,387
Jan 9, 2025 $0.0₅383
+2.07%
$1.61 million $14,738
Jan 8, 2025 $0.0₅398
+6.21%
$1.67 million $4,027
Jan 7, 2025 $0.0₅372
-19.19%
$1.57 million $46,154
Jan 6, 2025 $0.0₅447
+3.59%
$1.88 million $36,784
Jan 5, 2025 $0.0₅431
+3.16%
$1.81 million $13,129
Jan 4, 2025 $0.0₅416
-12.21%
$1.75 million $38,949
Jan 3, 2025 $0.0₅455
+35.66%
$1.92 million $103,553
Jan 2, 2025 $0.0₅336
-13.74%
$1.41 million $68,822
Jan 1, 2025 $0.0₅384
-18.81%
$1.62 million $70,331
Dec 31, 2024 $0.0₅461
+9.66%
$1.94 million $15,643
Dec 30, 2024 $0.0₅422
+37.50%
$1.77 million $94,338
Dec 29, 2024 $0.0₅305
+0.78%
$1.28 million $16,831
Dec 28, 2024 $0.0₅304
-7.89%
$1.28 million $55,137
Dec 27, 2024 $0.0₅332
-12.00%
$1.4 million $23,436
Dec 26, 2024 $0.0₅372
-4.50%
$1.56 million $6,157
Dec 25, 2024 $0.0₅389
-1.85%
$1.64 million $12,204
Dec 24, 2024 $0.0₅392
-12.57%
$1.65 million $23,850
Dec 23, 2024 $0.0₅448
+2.73%
$1.88 million $3,864
Dec 22, 2024 $0.0₅434
-5.28%
$1.83 million $61,233
Dec 21, 2024 $0.0₅489
-1.27%
$2.06 million $30,206
Dec 20, 2024 $0.0₅499
+14.79%
$2.1 million $40,726
Dec 19, 2024 $0.0₅441
-2.58%
$1.85 million $51,854
Dec 18, 2024 $0.0₅447
-9.71%
$1.88 million $62,431
Dec 17, 2024 $0.0₅494
+0.79%
$2.08 million $14,720
Dec 16, 2024 $0.0₅48
-12.90%
$2.02 million $26,256
Dec 15, 2024 $0.0₅551
+5.16%
$2.32 million $18,630
Dec 14, 2024 $0.0₅524
-7.44%
$2.2 million $27,583
Dec 13, 2024 $0.0₅611
+0.67%
$2.57 million $20,492
Dec 12, 2024 $0.0₅601
-11.26%
$2.53 million $30,713
Dec 11, 2024 $0.0₅652
+52.46%
$2.74 million $85,908
Dec 10, 2024 $0.0₅428
-7.26%
$1.8 million $27,221
Dec 9, 2024 $0.0₅484
-19.78%
$2.03 million $30,672