Peepo Historical Data

PEPO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.0₅503
+362.26%
$ 2.1 million $ 40
Aug 29, 2024 $ 0.0₅571
-2.84%
$ 2.39 million $ 61
Aug 28, 2024 $ 0.0₅589
-51.01%
$ 2.46 million $ 105
Aug 27, 2024 $ 0.000012
-5.52%
$ 5.03 million $ 833
Aug 26, 2024 $ 0.0000172
-21.44%
$ 7.17 million $ 4,256
Aug 25, 2024 $ 0.0000219
+1,242.87%
$ 9.13 million $ 13,845
Aug 24, 2024 $ 0.0₅163
+12.65%
$ 679,015 $ 11,817
Aug 23, 2024 $ 0.0₅144
+24.01%
$ 602,957 $ 27,535
Aug 22, 2024 $ 0.0₅116
-5.52%
$ 486,296 $ 3,994
Aug 21, 2024 $ 0.0₅123
+3.17%
$ 514,416 $ 9,432
Aug 20, 2024 $ 0.0₅119
-4.14%
$ 499,008 $ 2,394
Aug 19, 2024 $ 0.0₅125
+0.64%
$ 520,248 $ 4,216
Aug 18, 2024 $ 0.0₅124
-1.49%
$ 517,694 $ 12,737
Aug 17, 2024 $ 0.0₅126
+6.78%
$ 525,461 $ 24,506
Aug 16, 2024 $ 0.0₅118
-7.83%
$ 492,210 $ 30,033
Aug 15, 2024 $ 0.0₅128
-11.53%
$ 534,088 $ 44,641
Aug 14, 2024 $ 0.0₅145
-9.94%
$ 603,918 $ 7,798
Aug 13, 2024 $ 0.0₅16
+8.78%
$ 669,999 $ 46,479
Aug 12, 2024 $ 0.0₅149
-5.71%
$ 621,748 $ 58,751
Aug 11, 2024 $ 0.0₅158
+26.66%
$ 659,928 $ 78,828
Aug 10, 2024 $ 0.0₅125
-15.60%
$ 520,837 $ 8,175
Aug 9, 2024 $ 0.0₅148
+0.98%
$ 616,688 $ 6,233
Aug 8, 2024 $ 0.0₅144
+6.56%
$ 603,331 $ 15,759
Aug 7, 2024 $ 0.0₅136
-17.43%
$ 566,599 $ 52,792
Aug 6, 2024 $ 0.0₅164
+7.41%
$ 685,316 $ 58,709
Aug 5, 2024 $ 0.0₅154
+7.11%
$ 641,826 $ 58,345
Aug 4, 2024 $ 0.0₅144
-16.90%
$ 600,008 $ 28,960
Aug 3, 2024 $ 0.0₅173
-7.09%
$ 722,422 $ 65,553
Aug 2, 2024 $ 0.0₅186
-6.23%
$ 777,332 $ 61,455
Aug 1, 2024 $ 0.0₅198
-4.48%
$ 829,237 $ 41,236
Jul 31, 2024 $ 0.0₅208
-9.14%
$ 867,726 $ 46,763
Jul 30, 2024 $ 0.0₅229
-19.10%
$ 954,732 $ 212,106
Jul 29, 2024 $ 0.0₅282
-4.16%
$ 1.18 million $ 40,979
Jul 28, 2024 $ 0.0₅295
-14.49%
$ 1.23 million $ 47,688
Jul 27, 2024 $ 0.0₅345
-2.81%
$ 1.44 million $ 56,378
Jul 26, 2024 $ 0.0₅355
-2.59%
$ 1.48 million $ 111,275
Jul 25, 2024 $ 0.0₅36
-5.41%
$ 1.5 million $ 41,506
Jul 24, 2024 $ 0.0₅381
+14.20%
$ 1.59 million $ 115,179
Jul 23, 2024 $ 0.0₅326
-2.90%
$ 1.36 million $ 27,659
Jul 22, 2024 $ 0.0₅336
-9.26%
$ 1.4 million $ 26,754
Jul 21, 2024 $ 0.0₅37
-1.08%
$ 1.55 million $ 79,002
Jul 20, 2024 $ 0.0₅374
-27.86%
$ 1.56 million $ 144,175
Jul 19, 2024 $ 0.0₅519
+70.74%
$ 2.17 million $ 327,360
Jul 18, 2024 $ 0.0₅304
-12.86%
$ 1.27 million $ 138,890
Jul 17, 2024 $ 0.0₅349
-7.72%
$ 1.46 million $ 225,476
Jul 16, 2024 $ 0.0₅378
+4.76%
$ 1.58 million $ 181,257
Jul 15, 2024 $ 0.0₅361
+2.46%
$ 1.51 million $ 436,931
Jul 14, 2024 $ 0.0₅353
+16.78%
$ 1.47 million $ 199,480
Jul 13, 2024 $ 0.0₅302
-21.00%
$ 1.26 million $ 184,328
Jul 12, 2024 $ 0.0₅382
-3.94%
$ 1.6 million $ 145,669