Peepo Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.0₅626
-1.80%
$2.62 million $143,178
Oct 18, 2024 $0.0₅63
+63.72%
$2.63 million $431,473
Oct 17, 2024 $0.0₅395
-13.72%
$1.65 million $21,745
Oct 16, 2024 $0.0₅458
-4.70%
$1.91 million $64,588
Oct 15, 2024 $0.0₅481
-9.41%
$2.01 million $89,118
Oct 14, 2024 $0.0₅531
+40.55%
$2.22 million $303,084
Oct 13, 2024 $0.0₅377
+7.27%
$1.58 million $127,829
Oct 12, 2024 $0.0₅365
+47.91%
$1.53 million $99,257
Oct 11, 2024 $0.0₅245
+10.61%
$1.02 million $32,139
Oct 10, 2024 $0.0₅219
-7.46%
$916,712 $18,833
Oct 9, 2024 $0.0₅237
-9.38%
$990,565 $54,156
Oct 8, 2024 $0.0₅282
-16.78%
$1.18 million $56,677
Oct 7, 2024 $0.0₅34
+26.56%
$1.42 million $132,837
Oct 6, 2024 $0.0₅266
-16.79%
$1.11 million $46,329
Oct 5, 2024 $0.0₅323
-6.77%
$1.35 million $25,084
Oct 4, 2024 $0.0₅347
+6.71%
$1.45 million $124,588
Oct 3, 2024 $0.0₅325
+1.92%
$1.36 million $55,385
Oct 2, 2024 $0.0₅312
+12.30%
$1.3 million $130,485
Oct 1, 2024 $0.0₅277
-0.24%
$1.16 million $221,281
Sep 30, 2024 $0.0₅277
-22.71%
$1.16 million $390,969
Sep 29, 2024 $0.0₅359
+45.23%
$1.5 million $566,129
Sep 28, 2024 $0.0₅247
+31.50%
$1.03 million $163,159
Sep 27, 2024 $0.0₅188
+19.14%
$785,359 $47,416
Sep 26, 2024 $0.0₅158
+36.86%
$658,960 $42,901
Sep 25, 2024 $0.0₅115
+13.86%
$481,026 $27,513
Sep 24, 2024 $0.0₅101
-18.31%
$422,565 $19,843
Sep 23, 2024 $0.0₅124
+3.83%
$517,381 $17,408
Sep 22, 2024 $0.0₅113
-12.47%
$474,022 $29,304
Sep 21, 2024 $0.0₅13
+50.39%
$541,830 $105,909
Sep 20, 2024 $0.0₆861
+0.57%
$359,913 $20,305
Sep 19, 2024 $0.0₆724
-81.61%
$-- $29,875
Sep 18, 2024 $0.0₅391
+357.37%
$1.64 million $11
Sep 17, 2024 $0.0₆855
-11.42%
$357,335 $7,251
Sep 16, 2024 $0.0₆966
-0.07%
$403,738 $2,317
Sep 15, 2024 $0.0₆967
-76.71%
$404,017 $4,708
Sep 14, 2024 $0.0₅415
+308.67%
$1.73 million $19
Sep 13, 2024 $0.0₅102
+20.50%
$424,330 $18,708
Sep 12, 2024 $0.0₆843
-14.98%
$352,328 $19,674
Sep 11, 2024 $0.0₆992
+3.89%
$414,594 $5,139
Sep 10, 2024 $0.0₆823
-0.95%
$-- $5,805
Sep 9, 2024 $0.0₆831
-70.94%
$347,359 $9,204
Sep 8, 2024 $0.0₅286
-31.92%
$1.2 million $220
Sep 7, 2024 $0.0₅306
+272.71%
$1.28 million $323
Sep 6, 2024 $0.0₆82
+9.93%
$342,575 $11,912
Sep 5, 2024 $0.0₆746
-14.40%
$311,650 $23,336
Sep 4, 2024 $0.0₆864
-7.23%
$360,918 $7,999
Sep 3, 2024 $0.0₆935
-77.79%
$390,696 $20,575
Sep 2, 2024 $0.0₅42
+5.45%
$1.76 million $90
Sep 1, 2024 $0.0₅108
-1.25%
$-- $6,039
Aug 31, 2024 $0.0₅493
-1.89%
$2.06 million $219