Investing Usdt Historical Data

IVT Page 2
Date Close Price change Market cap Trading volume
12:14 PM $ 0.0₇976
+0.00%
$ -- $ 4.37 million
12:11 PM $ 0.0₆103
+0.00%
$ -- $ 4.6 million
12:08 PM $ 0.0₆109
+0.00%
$ -- $ 4.38 million
12:05 PM $ 0.0₆104
+0.00%
$ -- $ 4.14 million
12:01 PM $ 0.0₇982
+0.00%
$ -- $ 3.87 million
11:58 AM $ 0.0₇916
+0.00%
$ -- $ 3.96 million
11:55 AM $ 0.0₇94
+0.00%
$ -- $ 4.06 million
11:52 AM $ 0.0₇963
+0.00%
$ -- $ 3.95 million
11:49 AM $ 0.0₇936
+0.00%
$ -- $ 3.82 million
11:45 AM $ 0.0₇905
+0.00%
$ -- $ 3.75 million
11:42 AM $ 0.0₇888
+0.00%
$ -- $ 3.63 million
11:39 AM $ 0.0₇861
+0.00%
$ -- $ 3.88 million
11:36 AM $ 0.0₇92
+0.00%
$ -- $ 4.24 million
11:33 AM $ 0.0₆1
+0.00%
$ -- $ 3.74 million
11:20 AM $ 0.0₇887
+0.00%
$ -- $ 3.74 million
10:44 AM $ 0.0₇889
+0.00%
$ -- $ 3.56 million
10:41 AM $ 0.0₇848
+0.00%
$ -- $ 3.75 million
10:31 AM $ 0.0₇893
+0.00%
$ -- $ 3.53 million
10:28 AM $ 0.0₇839
+0.00%
$ -- $ 3.32 million
10:25 AM $ 0.0₇79
+0.00%
$ -- $ 3.07 million
10:22 AM $ 0.0₇732
+0.00%
$ -- $ 3.15 million
10:19 AM $ 0.0₇751
+0.00%
$ -- $ 3.22 million
10:15 AM $ 0.0₇768
+0.00%
$ -- $ 3.1 million
10:12 AM $ 0.0₇739
+0.00%
$ -- $ 3.02 million
10:09 AM $ 0.0₇72
+0.00%
$ -- $ 2.95 million
10:06 AM $ 0.0₇704
+0.00%
$ -- $ 2.83 million
10:02 AM $ 0.0₇675
+0.00%
$ -- $ 2.64 million
9:37 AM $ 0.0₇629
+0.00%
$ -- $ 2.81 million
9:33 AM $ 0.0₇67
+0.00%
$ -- $ 2.51 million
9:01 AM $ 0.0₇6
+0.00%
$ -- $ 2.66 million
8:58 AM $ 0.0₇636
+0.00%
$ -- $ 2.46 million
8:48 AM $ 0.0₇589
+0.00%
$ -- $ 2.28 million
8:45 AM $ 0.0₇546
+0.00%
$ -- $ 2.34 million
8:42 AM $ 0.0₇562
+0.00%
$ -- $ 2.41 million
8:39 AM $ 0.0₇578
+0.00%
$ -- $ 2.29 million
8:36 AM $ 0.0₇549
+0.00%
$ -- $ 2.17 million
8:32 AM $ 0.0₇521
+0.00%
$ -- $ 2.07 million
8:29 AM $ 0.0₇497
+0.00%
$ -- $ 1.98 million
8:26 AM $ 0.0₇474
+0.00%
$ -- $ 2.21 million
8:23 AM $ 0.0₇529
+0.00%
$ -- $ 2.07 million
8:07 AM $ 0.0₇497
+0.00%
$ -- $ 1.97 million
8:03 AM $ 0.0₇472
+0.00%
$ -- $ 1.84 million
8:00 AM $ 0.0₇443
+0.00%
$ -- $ 2.04 million
7:57 AM $ 0.0₇49
+0.00%
$ -- $ 1.98 million
7:47 AM $ 0.0₇477
+0.00%
$ -- $ 2.11 million
7:44 AM $ 0.0₇508
+0.00%
$ -- $ 1.83 million
7:09 AM $ 0.0₇441
+0.00%
$ -- $ 1.89 million
7:05 AM $ 0.0₇458
+0.00%
$ -- $ 1.95 million
7:02 AM $ 0.0₇472
+0.00%
$ -- $ 1.91 million
6:59 AM $ 0.0₇461
+0.00%
$ -- $ 1.8 million