DORDAO Historical Data

DORDAO
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000309
+0.00%
$ -- $ 13,908
Apr 24, 2024 $ 0.000309
+0.00%
$ 72,428 $ 18,261
Feb 29, 2024 $ 0.000676
+0.00%
$ -- $ 2,028
Feb 28, 2024 $ 0.000676
+0.00%
$ 158,149 $ 2,028
Feb 8, 2024 $ 0.000728
+0.00%
$ -- $ 4,889
Feb 7, 2024 $ 0.000728
+0.00%
$ 170,458 $ 4,889
Jan 4, 2024 $ 0.000551
+0.18%
$ -- $ 40
Jan 3, 2024 $ 0.00055
+1.85%
$ 128,747 $ 10
Jan 2, 2024 $ 0.000988
+0.00%
$ -- $ 4
Jan 1, 2024 $ 0.000988
+0.00%
$ 231,277 $ 4
Dec 31, 2023 $ 0.000988
+0.00%
$ 231,277 $ 2
Dec 30, 2023 $ 0.000988
+0.00%
$ 231,277 $ 0.1
Dec 29, 2023 $ 0.000988
+0.00%
$ 231,277 $ 11
Dec 28, 2023 $ 0.000988
+0.00%
$ 231,277 $ 11
Dec 26, 2023 $ 0.00099
+0.00%
$ 231,745 $ 18
Dec 25, 2023 $ 0.00099
-1.49%
$ 231,745 $ 18
Dec 24, 2023 $ 0.00101
+0.00%
$ 235,257 $ 14
Dec 22, 2023 $ 0.00302
+0.00%
$ -- $ 8
Dec 21, 2023 $ 0.00302
+0.00%
$ 706,004 $ 8
Dec 20, 2023 $ 0.00302
-10.93%
$ 706,004 $ 11
Dec 19, 2023 $ 0.00339
+0.00%
$ 792,616 $ 33
Dec 17, 2023 $ 0.0035
+0.00%
$ -- $ 6
Dec 16, 2023 $ 0.00125
+0.00%
$ 292,010 $ 4,531
Dec 15, 2023 $ 0.00125
-66.50%
$ 292,010 $ 60,641
Dec 14, 2023 $ 0.00372
+1.97%
$ 871,737 $ 6
Dec 13, 2023 $ 0.00365
+2.64%
$ 854,883 $ 8,575
Dec 12, 2023 $ 0.00356
-2.58%
$ 832,411 $ 12,007
Dec 11, 2023 $ 0.00365
-11.92%
$ 854,181 $ 13,371
Dec 10, 2023 $ 0.00414
-5.54%
$ 970,053 $ 14,318
Dec 9, 2023 $ 0.00431
+2.55%
$ 1.01 million $ 14,814
Dec 8, 2023 $ 0.00421
+7.93%
$ 984,567 $ 13,484
Dec 7, 2023 $ 0.0039
+0.28%
$ 913,873 $ 12,174
Dec 6, 2023 $ 0.00389
-0.77%
$ 910,127 $ 11,656
Dec 5, 2023 $ 0.00393
-8.70%
$ 919,023 $ 14,298
Dec 4, 2023 $ 0.00429
-7.87%
$ 1 million $ 12,230
Dec 3, 2023 $ 0.00465
+0.06%
$ 1.09 million $ 163
Dec 2, 2023 $ 0.00465
+5.92%
$ 1.09 million $ 201
Dec 1, 2023 $ 0.00439
-5.75%
$ 1.03 million $ 67
Nov 30, 2023 $ 0.00466
-3.98%
$ 1.09 million $ 36
Nov 29, 2023 $ 0.00485
+1.95%
$ 1.14 million $ 234
Nov 28, 2023 $ 0.00476
-4.84%
$ 1.11 million $ 9,158
Nov 27, 2023 $ 0.00501
-0.16%
$ 1.17 million $ 33,473
Nov 26, 2023 $ 0.00503
-2.80%
$ 1.18 million $ 33,296
Nov 25, 2023 $ 0.00518
-1.50%
$ 1.21 million $ 38,835
Nov 24, 2023 $ 0.00526
+5.20%
$ 1.23 million $ 34,999
Nov 23, 2023 $ 0.005
-0.95%
$ 1.17 million $ 27,465
Nov 22, 2023 $ 0.00504
+0.86%
$ 1.18 million $ 24,056
Nov 21, 2023 $ 0.005
+0.95%
$ 1.17 million $ 1,425
Nov 20, 2023 $ 0.00467
-6.68%
$ 1.09 million $ 16,011
Nov 19, 2023 $ 0.005
-0.83%
$ 1.17 million $ 30,316
Download