DORDAO Historical Data

DORDAO
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.000309
+0.00%
$ -- $ 32,170
Feb 2024 $ 0.000676
-7.22%
$ -- $ 13,833
Jan 2024 $ 0.000551
-44.23%
$ -- $ 58
Dec 2023 $ 0.000988
-78.79%
$ 231,277 $ 192,674
Nov 2023 $ 0.00466
-9.14%
$ 1.09 million $ 826,043
Oct 2023 $ 0.00513
-40.74%
$ 1.2 million $ 1.05 million
Sep 2023 $ 0.00899
-12.81%
$ -- $ 677,094
Aug 2023 $ 0.0132
-34.80%
$ -- $ 1.09 million
Jul 2023 $ 0.0202
-13.99%
$ 4.73 million $ 19.34 million
Jun 2023 $ 0.0235
-12.77%
$ 5.51 million $ 14.81 million
May 2023 $ 0.027
+17.38%
$ 6.32 million $ 7.31 million
Apr 2023 $ 0.023
+39.67%
$ 5.38 million $ 193.57 million
Mar 2023 $ 0.0165
+57.77%
$ 3.85 million $ 4.03 million
Download