DORDAO Historical Data

DORDAO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.00504
-4.24%
$ 1.18 million $ 28,125
Nov 17, 2023 $ 0.00525
+0.23%
$ 1.23 million $ 27,452
Nov 16, 2023 $ 0.00523
+0.73%
$ 1.22 million $ 27,537
Nov 15, 2023 $ 0.00519
+2.29%
$ 1.22 million $ 24,624
Nov 14, 2023 $ 0.00507
+1.06%
$ 1.19 million $ 26,073
Nov 13, 2023 $ 0.00502
-0.75%
$ 1.17 million $ 24,729
Nov 12, 2023 $ 0.00507
-7.47%
$ 1.19 million $ 29,787
Nov 11, 2023 $ 0.00547
-1.53%
$ 1.28 million $ 29,239
Nov 10, 2023 $ 0.00555
+2.10%
$ 1.3 million $ 32,473
Nov 9, 2023 $ 0.00544
-4.17%
$ 1.27 million $ 33,358
Nov 8, 2023 $ 0.00569
-2.05%
$ 1.33 million $ 38,424
Nov 7, 2023 $ 0.0058
-0.66%
$ 1.36 million $ 33,848
Nov 6, 2023 $ 0.00584
-2.86%
$ 1.37 million $ 31,350
Nov 5, 2023 $ 0.00603
-0.12%
$ 1.41 million $ 33,542
Nov 4, 2023 $ 0.00605
+6.57%
$ 1.42 million $ 32,338
Nov 3, 2023 $ 0.00566
+6.93%
$ 1.32 million $ 38,237
Nov 2, 2023 $ 0.00527
+1.58%
$ 1.23 million $ 43,283
Nov 1, 2023 $ 0.00518
+1.08%
$ 1.21 million $ 42,316
Oct 31, 2023 $ 0.00513
-0.32%
$ 1.2 million $ 31,118
Oct 30, 2023 $ 0.00515
-1.65%
$ 1.21 million $ 46,981
Oct 29, 2023 $ 0.00525
-2.13%
$ 1.23 million $ 43,249
Oct 28, 2023 $ 0.00535
+4.66%
$ 1.25 million $ 42,212
Oct 27, 2023 $ 0.00511
+2.14%
$ 1.2 million $ 23,681
Oct 26, 2023 $ 0.005
+0.02%
$ 1.17 million $ 15
Oct 25, 2023 $ 0.005
+0.82%
$ 1.17 million $ 3,261
Oct 24, 2023 $ 0.00496
-0.89%
$ 1.16 million $ 42,653
Oct 23, 2023 $ 0.00502
-0.69%
$ 1.17 million $ 32,728
Oct 22, 2023 $ 0.00504
-3.41%
$ 1.18 million $ 43,468
Oct 21, 2023 $ 0.00551
+12.02%
$ 1.29 million $ 35,775
Oct 20, 2023 $ 0.00492
-4.65%
$ 1.15 million $ 11,267
Oct 19, 2023 $ 0.00515
+0.27%
$ 1.21 million $ 34,940
Oct 18, 2023 $ 0.00513
+4.24%
$ 1.2 million $ 20,594
Oct 17, 2023 $ 0.00492
-0.15%
$ 1.15 million $ 19,733
Oct 16, 2023 $ 0.00493
-2.37%
$ 1.15 million $ 18,199
Oct 15, 2023 $ 0.00504
-3.32%
$ 1.18 million $ 37,572
Oct 14, 2023 $ 0.00525
-5.07%
$ 1.23 million $ 40,401
Oct 13, 2023 $ 0.00553
+3.38%
$ 1.29 million $ 38,426
Oct 12, 2023 $ 0.00537
-0.23%
$ 1.26 million $ 43,765
Oct 11, 2023 $ 0.00537
+3.13%
$ 1.26 million $ 45,666
Oct 10, 2023 $ 0.00521
+2.41%
$ 1.22 million $ 38,665
Oct 9, 2023 $ 0.00509
-10.78%
$ 1.19 million $ 43,986
Oct 8, 2023 $ 0.0057
-7.90%
$ 1.33 million $ 52,412
Oct 7, 2023 $ 0.00619
-5.72%
$ 1.45 million $ 55,816
Oct 6, 2023 $ 0.00656
+4.82%
$ 1.54 million $ 50,013
Oct 5, 2023 $ 0.00626
-5.86%
$ 1.47 million $ 24,280
Oct 4, 2023 $ 0.00664
+11.15%
$ 1.55 million $ 52,908
Oct 3, 2023 $ 0.00601
+22.49%
$ 1.41 million $ 74,701
Oct 2, 2023 $ 0.0049
-42.84%
$ 1.15 million $ 15
Oct 1, 2023 $ 0.00858
-0.88%
$ 2.01 million $ 172
Sep 30, 2023 $ 0.00899
+0.02%
$ -- $ 71