DORDAO Historical Data

DORDAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.00898
+8.62%
$ 2.1 million $ 1,286
Sep 28, 2023 $ 0.00828
-4.60%
$ 1.94 million $ 38,165
Sep 27, 2023 $ 0.00882
-19.73%
$ 2.07 million $ 25,452
Sep 26, 2023 $ 0.011
+29.30%
$ 2.57 million $ 21,246
Sep 25, 2023 $ 0.00848
-6.12%
$ 1.99 million $ 56,941
Sep 24, 2023 $ 0.00905
+4.00%
$ 2.12 million $ 50,149
Sep 23, 2023 $ 0.0087
+1.54%
$ 2.04 million $ 49,010
Sep 22, 2023 $ 0.00858
-6.88%
$ 2.01 million $ 50,555
Sep 21, 2023 $ 0.00921
+0.62%
$ 2.16 million $ 47,099
Sep 20, 2023 $ 0.00924
+2.72%
$ 2.16 million $ 56,039
Sep 19, 2023 $ 0.00899
-5.77%
$ 2.11 million $ 52,180
Sep 18, 2023 $ 0.00955
+1.00%
$ 2.24 million $ 53,068
Sep 17, 2023 $ 0.00946
-12.57%
$ 2.21 million $ 40,024
Sep 16, 2023 $ 0.0108
+4.83%
$ 2.53 million $ 26,989
Sep 15, 2023 $ 0.0103
+4.30%
$ 2.42 million $ 58,449
Sep 14, 2023 $ 0.00993
-20.00%
$ 2.32 million $ 48,471
Sep 13, 2023 $ 0.00969
-0.05%
$ -- $ 11
Sep 12, 2023 $ 0.0097
-1.31%
$ 2.27 million $ 11
Sep 11, 2023 $ 0.00982
-2.34%
$ 2.3 million $ 101
Sep 10, 2023 $ 0.0101
-0.72%
$ 2.35 million $ 10
Sep 9, 2023 $ 0.0101
-19.59%
$ 2.37 million $ 18
Sep 4, 2023 $ 0.0101
+0.10%
$ -- $ 10
Sep 3, 2023 $ 0.0101
-19.69%
$ 2.36 million $ 16
Sep 2, 2023 $ 0.0101
-0.58%
$ -- $ 20
Sep 1, 2023 $ 0.0101
-1.72%
$ 2.37 million $ 1,703
Aug 31, 2023 $ 0.0132
-0.07%
$ -- $ 6
Aug 30, 2023 $ 0.0132
+14.59%
$ 3.09 million $ 191
Aug 29, 2023 $ 0.0115
+14.76%
$ 2.7 million $ 100
Aug 28, 2023 $ 0.01
-1.81%
$ 2.35 million $ 697
Aug 27, 2023 $ 0.0102
-8.83%
$ 2.39 million $ 372
Aug 26, 2023 $ 0.0112
+11.62%
$ 2.62 million $ 217
Aug 25, 2023 $ 0.01
-0.19%
$ 2.35 million $ 382
Aug 24, 2023 $ 0.0101
-22.67%
$ 2.36 million $ 2,348
Aug 23, 2023 $ 0.013
-17.67%
$ 3.05 million $ 879
Aug 22, 2023 $ 0.0132
+0.09%
$ -- $ 66
Aug 21, 2023 $ 0.0132
-0.64%
$ 3.1 million $ 66
Aug 20, 2023 $ 0.0133
-22.21%
$ 3.12 million $ 164
Aug 19, 2023 $ 0.0171
+23.36%
$ 4.01 million $ 183
Aug 18, 2023 $ 0.0139
-3.48%
$ 3.25 million $ 259
Aug 17, 2023 $ 0.0144
+9.04%
$ 3.37 million $ 445
Aug 16, 2023 $ 0.0132
+30.55%
$ 3.09 million $ 24,621
Aug 15, 2023 $ 0.0101
-27.13%
$ 2.37 million $ 409
Aug 14, 2023 $ 0.0119
-13.92%
$ 2.78 million $ 2,274
Aug 13, 2023 $ 0.0138
-2.73%
$ 3.22 million $ 52,428
Aug 12, 2023 $ 0.0142
-2.17%
$ 3.32 million $ 73,659
Aug 11, 2023 $ 0.0145
+1.56%
$ 3.39 million $ 69,471
Aug 10, 2023 $ 0.0143
-5.30%
$ 3.34 million $ 66,668
Aug 9, 2023 $ 0.0151
-6.86%
$ 3.52 million $ 34,776
Aug 8, 2023 $ 0.0162
-12.40%
$ 3.78 million $ 73,368
Aug 7, 2023 $ 0.0185
+2.39%
$ 4.33 million $ 83,764