DORDAO Historical Data

DORDAO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.018
-19.04%
$ 4.22 million $ 94,343
Aug 5, 2023 $ 0.0223
+1.74%
$ 5.22 million $ 116,590
Aug 4, 2023 $ 0.0219
+10.60%
$ 5.13 million $ 108,014
Aug 3, 2023 $ 0.0198
-3.90%
$ 4.64 million $ 91,063
Aug 2, 2023 $ 0.0215
+9.37%
$ 5.04 million $ 98,926
Aug 1, 2023 $ 0.0199
-1.49%
$ 4.67 million $ 97,687
Jul 31, 2023 $ 0.0202
+3.18%
$ 4.73 million $ 100,265
Jul 30, 2023 $ 0.0196
+0.56%
$ 4.59 million $ 81,067
Jul 29, 2023 $ 0.0195
+7.07%
$ 4.56 million $ 1.15 million
Jul 28, 2023 $ 0.0182
-6.17%
$ 4.26 million $ 72,267
Jul 27, 2023 $ 0.0195
+6.01%
$ 4.56 million $ 79,105
Jul 26, 2023 $ 0.0185
+0.09%
$ 4.32 million $ 80,552
Jul 25, 2023 $ 0.0185
+1.65%
$ 4.32 million $ 92,945
Jul 24, 2023 $ 0.0182
+0.21%
$ 4.25 million $ 98,639
Jul 23, 2023 $ 0.0181
-1.64%
$ 4.24 million $ 82,043
Jul 22, 2023 $ 0.0184
-0.20%
$ 4.32 million $ 92,731
Jul 21, 2023 $ 0.0185
-0.63%
$ 4.33 million $ 102,538
Jul 20, 2023 $ 0.0186
-2.39%
$ 4.35 million $ 100,959
Jul 19, 2023 $ 0.019
+3.15%
$ 4.45 million $ 99,525
Jul 18, 2023 $ 0.0185
-2.72%
$ 4.32 million $ 98,869
Jul 17, 2023 $ 0.019
+8.09%
$ 4.44 million $ 91,770
Jul 16, 2023 $ 0.0176
-4.47%
$ 4.12 million $ 87,116
Jul 15, 2023 $ 0.0184
-3.02%
$ 4.31 million $ 95,051
Jul 14, 2023 $ 0.019
+5.17%
$ 4.44 million $ 1.94 million
Jul 13, 2023 $ 0.018
-6.29%
$ 4.22 million $ 100,088
Jul 12, 2023 $ 0.0193
-2.75%
$ 4.52 million $ 87,661
Jul 11, 2023 $ 0.0199
+4.95%
$ 4.66 million $ 90,735
Jul 10, 2023 $ 0.019
-9.02%
$ 4.44 million $ 1.41 million
Jul 9, 2023 $ 0.0208
+6.21%
$ 4.88 million $ 101,066
Jul 8, 2023 $ 0.0197
-2.67%
$ 4.6 million $ 103,179
Jul 7, 2023 $ 0.0202
+2.80%
$ 4.73 million $ 5.24 million
Jul 6, 2023 $ 0.0196
-0.79%
$ 4.6 million $ 7.13 million
Jul 5, 2023 $ 0.0198
-8.29%
$ 4.63 million $ 104,634
Jul 4, 2023 $ 0.0216
-5.69%
$ 5.05 million $ 108,931
Jul 3, 2023 $ 0.0229
-0.89%
$ 5.36 million $ 103,634
Jul 2, 2023 $ 0.023
-2.53%
$ 5.39 million $ 114,548
Jul 1, 2023 $ 0.0236
+0.49%
$ 5.53 million $ 110,186
Jun 30, 2023 $ 0.0235
-4.84%
$ 5.51 million $ 117,835
Jun 29, 2023 $ 0.0247
-4.26%
$ 5.79 million $ 126,698
Jun 28, 2023 $ 0.0257
-14.77%
$ 6.02 million $ 133,798
Jun 27, 2023 $ 0.0302
+5.32%
$ 7.06 million $ 152,836
Jun 26, 2023 $ 0.0286
+9.72%
$ 6.69 million $ 138,937
Jun 25, 2023 $ 0.026
-1.17%
$ 6.08 million $ 133,446
Jun 24, 2023 $ 0.0263
+7.32%
$ 6.14 million $ 125,460
Jun 23, 2023 $ 0.0245
+8.16%
$ 5.73 million $ 118,859
Jun 22, 2023 $ 0.0226
-3.13%
$ 5.3 million $ 121,458
Jun 21, 2023 $ 0.0234
-1.45%
$ 5.47 million $ 118,463
Jun 20, 2023 $ 0.0232
-3.44%
$ 5.43 million $ 121,314
Jun 19, 2023 $ 0.024
-1.77%
$ 5.61 million $ 130,989
Jun 18, 2023 $ 0.0244
+6.57%
$ 5.72 million $ 132,963