DORDAO Historical Data

DORDAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0229
+2.85%
$ 5.37 million $ 119,310
Jun 16, 2023 $ 0.0223
+1.87%
$ 5.22 million $ 112,360
Jun 15, 2023 $ 0.0219
-1.95%
$ 5.12 million $ 99,677
Jun 14, 2023 $ 0.0223
-14.67%
$ 5.22 million $ 119,573
Jun 13, 2023 $ 0.0261
+8.66%
$ 6.12 million $ 128,596
Jun 12, 2023 $ 0.0241
-1.50%
$ 5.64 million $ 120,123
Jun 11, 2023 $ 0.0244
-6.52%
$ 5.72 million $ 137,897
Jun 10, 2023 $ 0.0261
-6.34%
$ 6.12 million $ 135,144
Jun 9, 2023 $ 0.0279
-2.59%
$ 6.54 million $ 148,615
Jun 8, 2023 $ 0.0287
-19.49%
$ 6.71 million $ 11.42 million
Jun 7, 2023 $ 0.0353
+0.85%
$ 8.27 million $ 177,837
Jun 6, 2023 $ 0.035
-12.16%
$ 8.2 million $ 183,939
Jun 5, 2023 $ 0.0399
+8.54%
$ 9.34 million $ 163,549
Jun 4, 2023 $ 0.0368
-11.07%
$ 8.6 million $ 2,996
Jun 3, 2023 $ 0.0413
+29.06%
$ 9.67 million $ 46,157
Jun 2, 2023 $ 0.032
+13.89%
$ 7.49 million $ 4,669
Jun 1, 2023 $ 0.0281
+4.17%
$ 6.58 million $ 12,139
May 31, 2023 $ 0.027
-0.25%
$ 6.32 million $ 1,451
May 30, 2023 $ 0.027
+2.45%
$ 6.33 million $ 222,641
May 29, 2023 $ 0.0264
+4.54%
$ 6.19 million $ 457,038
May 28, 2023 $ 0.0252
-7.24%
$ 5.9 million $ 134,070
May 27, 2023 $ 0.0272
+2.41%
$ 6.36 million $ 1,416
May 26, 2023 $ 0.0266
+0.42%
$ 6.22 million $ 239,446
May 25, 2023 $ 0.0264
-2.33%
$ 6.19 million $ 403,306
May 24, 2023 $ 0.0271
-1.38%
$ 6.35 million $ 185,926
May 23, 2023 $ 0.0275
-1.82%
$ 6.44 million $ 416,422
May 22, 2023 $ 0.028
-1.75%
$ 6.56 million $ 358,688
May 21, 2023 $ 0.0286
-0.27%
$ 6.69 million $ 373,363
May 20, 2023 $ 0.0286
+3.56%
$ 6.7 million $ 280,813
May 19, 2023 $ 0.0277
-1.08%
$ 6.48 million $ 283,326
May 18, 2023 $ 0.028
+1.77%
$ 6.55 million $ 294,469
May 17, 2023 $ 0.0275
-5.74%
$ 6.44 million $ 215,791
May 16, 2023 $ 0.0292
-2.51%
$ 6.84 million $ 256,324
May 15, 2023 $ 0.0301
-9.00%
$ 7.04 million $ 298,499
May 14, 2023 $ 0.0331
+14.29%
$ 7.74 million $ 2,042
May 13, 2023 $ 0.029
+6.07%
$ 6.78 million $ 275,385
May 12, 2023 $ 0.0273
+4.25%
$ 6.39 million $ 365,863
May 11, 2023 $ 0.0262
+0.09%
$ 6.12 million $ 283,113
May 10, 2023 $ 0.0261
+2.45%
$ 6.11 million $ 301,099
May 9, 2023 $ 0.0254
+2.76%
$ 5.95 million $ 197,368
May 8, 2023 $ 0.0247
-2.74%
$ 5.79 million $ 71,609
May 7, 2023 $ 0.0254
+7.75%
$ 5.95 million $ 161,549
May 6, 2023 $ 0.0236
-6.13%
$ 5.52 million $ 202,617
May 5, 2023 $ 0.025
-0.81%
$ 5.86 million $ 190,164
May 4, 2023 $ 0.0253
+14.31%
$ 5.91 million $ 221,628
May 3, 2023 $ 0.0221
+4.49%
$ 5.18 million $ 206,465
May 2, 2023 $ 0.0211
-1.35%
$ 4.95 million $ 208,226
May 1, 2023 $ 0.0214
-6.79%
$ 5.02 million $ 197,273
Apr 30, 2023 $ 0.023
+2.54%
$ 5.38 million $ 224,428
Apr 29, 2023 $ 0.0224
+0.46%
$ 5.25 million $ 272,276