Coinranking
MICRODUCK Historical Data
MICRODUCK
Page 27
| Date | | | ||
|---|---|---|---|---|
| 9:05 PM | $0.0152 | +0.70% | ||
| 9:04 PM | $0.015 | +0.04% | ||
| 9:03 PM | $0.015 | -0.21% | ||
| 9:02 PM | $0.0151 | +0.90% | ||
| 9:01 PM | $0.0149 | +0.46% | ||
| 9:00 PM | $0.0149 | +0.40% | ||
| 8:59 PM | $0.0148 | +1.36% | ||
| 8:58 PM | $0.0146 | +0.07% | ||
| 8:57 PM | $0.0146 | +0.18% | ||
| 8:56 PM | $0.0146 | +3.87% | ||
| 8:55 PM | $0.0141 | +0.62% | ||
| 8:54 PM | $0.014 | -0.11% | ||
| 8:53 PM | $0.014 | +1.03% | ||
| 8:52 PM | $0.0138 | +1.12% | ||
| 8:51 PM | $0.0137 | +0.21% | ||
| 8:50 PM | $0.0137 | -0.10% | ||
| 8:49 PM | $0.0137 | +0.16% | ||
| 8:48 PM | $0.0136 | +0.05% | ||
| 8:47 PM | $0.0136 | +0.69% | ||
| 8:46 PM | $0.0135 | -0.34% | ||
| 8:45 PM | $0.0136 | +0.07% | ||
| 8:44 PM | $0.0136 | +0.81% | ||
| 8:43 PM | $0.0135 | +0.88% | ||
| 8:42 PM | $0.0134 | +0.23% | ||
| 8:41 PM | $0.0133 | +0.83% | ||
| 8:40 PM | $0.0132 | +1.39% | ||
| 8:39 PM | $0.0129 | -0.14% | ||
| 8:38 PM | $0.013 | +0.38% | ||
| 8:37 PM | $0.0129 | -0.74% | ||
| 8:36 PM | $0.013 | +0.32% | ||
| 8:35 PM | $0.013 | +0.16% | ||
| 8:34 PM | $0.013 | +0.19% | ||
| 8:33 PM | $0.0129 | +0.01% | ||
| 8:32 PM | $0.0129 | +0.26% | ||
| 8:31 PM | $0.0129 | +0.02% | ||
| 8:30 PM | $0.0129 | +0.54% | ||
| 8:29 PM | $0.0128 | -0.16% | ||
| 8:28 PM | $0.0128 | -0.32% | ||
| 8:27 PM | $0.0129 | +1.59% | ||
| 8:26 PM | $0.0127 | +0.04% | ||
| 8:25 PM | $0.0127 | -0.39% | ||
| 8:24 PM | $0.0127 | -1.68% | ||
| 8:23 PM | $0.013 | +0.17% | ||
| 8:22 PM | $0.0129 | -0.40% | ||
| 8:21 PM | $0.013 | +0.03% | ||
| 8:20 PM | $0.013 | -0.34% | ||
| 8:19 PM | $0.013 | -0.11% | ||
| 8:18 PM | $0.0131 | -0.02% | ||
| 8:17 PM | $0.0131 | -0.10% | ||
| 8:16 PM | $0.0131 | -0.57% | ||