MICRODUCK Historical Data

MICRODUCK Page 28
Download
Date Close Price change Market cap Trading volume
10:19 PM $0.0167
+0.11%
$16.7 million $13.38 million
10:18 PM $0.0167
+0.70%
$16.7 million $13.34 million
10:17 PM $0.0166
+0.02%
$16.7 million $13.27 million
10:16 PM $0.0166
-0.09%
$16.7 million $13.26 million
10:15 PM $0.0166
+1.74%
$16.7 million $13.25 million
10:14 PM $0.0164
+1.29%
$16.39 million $12.97 million
10:13 PM $0.0162
+0.56%
$16.39 million $12.94 million
10:12 PM $0.0161
+1.02%
$16.39 million $12.79 million
10:11 PM $0.0159
+0.17%
$16.39 million $12.77 million
10:10 PM $0.0159
-1.99%
$16.39 million $12.72 million
10:09 PM $0.0162
+0.48%
$16.2 million $12.91 million
10:08 PM $0.0161
-0.15%
$16.2 million $12.88 million
10:07 PM $0.0162
+0.86%
$16.2 million $12.84 million
10:06 PM $0.016
+0.56%
$16.2 million $12.76 million
10:05 PM $0.0159
-0.10%
$16.2 million $12.68 million
10:04 PM $0.0159
+0.14%
$15.93 million $12.69 million
10:03 PM $0.0159
+1.58%
$15.93 million $12.65 million
10:02 PM $0.0157
-0.06%
$15.93 million $12.53 million
10:01 PM $0.0157
-0.20%
$15.93 million $12.53 million
10:00 PM $0.0157
-0.22%
$15.93 million $12.53 million
9:59 PM $0.0157
+0.39%
$15.74 million $12.55 million
9:58 PM $0.0157
-0.66%
$15.74 million $12.52 million
9:57 PM $0.0157
-0.58%
$15.74 million $12.55 million
9:56 PM $0.0158
+0.05%
$15.74 million $12.61 million
9:55 PM $0.0158
-0.07%
$15.74 million $12.61 million
9:54 PM $0.0159
+0.82%
$15.88 million $12.63 million
9:53 PM $0.0157
+0.23%
$15.88 million $12.57 million
9:52 PM $0.0157
+0.02%
$15.88 million $12.55 million
9:51 PM $0.0157
-0.06%
$15.88 million $12.56 million
9:50 PM $0.0157
+0.26%
$15.88 million $12.56 million
9:49 PM $0.0157
+0.52%
$15.68 million $12.55 million
9:48 PM $0.0156
+0.03%
$15.68 million $12.47 million
9:47 PM $0.0156
+0.85%
$15.68 million $12.49 million
9:46 PM $0.0156
-0.06%
$15.68 million $12.47 million
9:45 PM $0.0156
+1.00%
$15.68 million $12.47 million
9:44 PM $0.0155
+0.71%
$15.48 million $12.31 million
9:43 PM $0.0154
+0.16%
$15.48 million $12.35 million
9:42 PM $0.0154
-1.26%
$15.48 million $12.48 million
9:41 PM $0.0156
+0.18%
$15.48 million $12.46 million
9:40 PM $0.0155
+0.13%
$15.48 million $12.44 million
9:39 PM $0.0155
+0.56%
$15.53 million $12.43 million
9:38 PM $0.0154
-0.02%
$15.53 million $12.38 million
9:37 PM $0.0154
+0.06%
$15.53 million $12.39 million
9:36 PM $0.0154
+0.00%
$15.53 million $12.4 million
9:35 PM $0.0154
+0.01%
$15.53 million $12.4 million
9:34 PM $0.0154
-1.07%
$15.44 million $12.38 million
9:33 PM $0.0156
+0.06%
$15.44 million $12.56 million
9:32 PM $0.0156
-3.76%
$15.44 million $12.92 million
9:31 PM $0.0162
+0.21%
$15.44 million $12.92 million
9:30 PM $0.0162
+0.43%
$15.44 million $12.91 million