MICRODUCK Historical Data

MICRODUCK Page 29
Download
Date Close Price change Market cap Trading volume
10:40 PM $0.0188
+0.58%
$19.92 million $14.96 million
10:39 PM $0.0187
+0.83%
$18.67 million $14.86 million
10:38 PM $0.0185
+1.55%
$18.67 million $14.81 million
10:37 PM $0.0182
+0.01%
$18.67 million $14.66 million
10:36 PM $0.0182
-0.57%
$18.67 million $14.69 million
10:35 PM $0.0184
+0.88%
$18.67 million $14.62 million
10:34 PM $0.0182
+0.24%
$18.22 million $14.6 million
10:33 PM $0.0182
-0.63%
$18.22 million $14.62 million
10:32 PM $0.0183
+0.38%
$18.22 million $14.69 million
10:31 PM $0.0182
+0.32%
$18.22 million $14.64 million
10:30 PM $0.0182
+1.75%
$18.22 million $14.57 million
10:29 PM $0.0179
-0.88%
$17.86 million $14.35 million
10:28 PM $0.0181
-2.08%
$17.86 million $14.55 million
10:27 PM $0.0182
-2.50%
$17.86 million $14.5 million
10:26 PM $0.0187
+0.01%
$17.86 million $14.94 million
10:25 PM $0.0188
+7.90%
$17.86 million $14.04 million
10:24 PM $0.0174
+0.47%
$17.41 million $13.87 million
10:23 PM $0.0171
+0.54%
$17.41 million $13.62 million
10:22 PM $0.017
+1.18%
$17.41 million $13.58 million
10:21 PM $0.0168
+0.20%
$17.41 million $13.44 million
10:20 PM $0.0168
+0.41%
$17.41 million $13.4 million
10:19 PM $0.0167
+0.11%
$16.7 million $13.38 million
10:18 PM $0.0167
+0.70%
$16.7 million $13.34 million
10:17 PM $0.0166
+0.02%
$16.7 million $13.27 million
10:16 PM $0.0166
-0.09%
$16.7 million $13.26 million
10:15 PM $0.0166
+1.74%
$16.7 million $13.25 million
10:14 PM $0.0164
+1.29%
$16.39 million $12.97 million
10:13 PM $0.0162
+0.56%
$16.39 million $12.94 million
10:12 PM $0.0161
+1.02%
$16.39 million $12.79 million
10:11 PM $0.0159
+0.17%
$16.39 million $12.77 million
10:10 PM $0.0159
-1.99%
$16.39 million $12.72 million
10:09 PM $0.0162
+0.48%
$16.2 million $12.91 million
10:08 PM $0.0161
-0.15%
$16.2 million $12.88 million
10:07 PM $0.0162
+0.86%
$16.2 million $12.84 million
10:06 PM $0.016
+0.56%
$16.2 million $12.76 million
10:05 PM $0.0159
-0.10%
$16.2 million $12.68 million
10:04 PM $0.0159
+0.14%
$15.93 million $12.69 million
10:03 PM $0.0159
+1.58%
$15.93 million $12.65 million
10:02 PM $0.0157
-0.06%
$15.93 million $12.53 million
10:01 PM $0.0157
-0.20%
$15.93 million $12.53 million
10:00 PM $0.0157
-0.22%
$15.93 million $12.53 million
Download