TokenSwap Historical Data

TP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000026
+0.00%
$ 26,000 $ 16
Jul 10, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Jul 9, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Jul 8, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Jul 7, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Jul 6, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Jul 5, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Jul 4, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Jul 3, 2024 $ 0.000018
+0.00%
$ 18,000 $ 22
Jul 2, 2024 $ 0.000018
-43.75%
$ 18,000 $ 34
Jul 1, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Jun 30, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Jun 29, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Jun 28, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0.01
Jun 27, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0.01
Jun 26, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Jun 25, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Jun 24, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Jun 23, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0.01
Jun 22, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0.01
Jun 21, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0.01
Jun 20, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Jun 19, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Jun 18, 2024 $ 0.000032
-33.33%
$ 32,000 $ 0
Jun 17, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0.01
Jun 16, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0.01
Jun 15, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
Jun 14, 2024 $ 0.000031
+6.90%
$ 31,000 $ 27
Jun 13, 2024 $ 0.000029
+0.00%
$ 29,000 $ 17
Jun 12, 2024 $ 0.000029
+0.00%
$ 29,000 $ 17
Jun 11, 2024 $ 0.000029
-51.67%
$ 29,000 $ 17
Jun 10, 2024 $ 0.00006
-4.76%
$ 60,000 $ 5
Jun 9, 2024 $ 0.000063
+14.55%
$ 63,000 $ 10
Jun 8, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0.1
Jun 7, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0.1
Jun 6, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0.1
Jun 5, 2024 $ 0.000028
+0.00%
$ 28,000 $ 27
Jun 4, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0
Jun 3, 2024 $ 0.000028
+0.00%
$ 28,000 $ 0
Jun 2, 2024 $ 0.000028
+7.69%
$ 28,000 $ 0
Jun 1, 2024 $ 0.000026
-18.75%
$ 26,000 $ 10
May 31, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0.01
May 30, 2024 $ 0.000032
+3.23%
$ 32,000 $ 0.01
May 29, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 28, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 27, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0.001
May 26, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 25, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 24, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0
May 23, 2024 $ 0.000031
+0.00%
$ 31,000 $ 0