TokenSwap Historical Data

TP Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000031
-18.42%
$ 31,000 $ 34
May 21, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
May 20, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
May 19, 2024 $ 0.000038
+0.00%
$ 38,000 $ 2
May 18, 2024 $ 0.000038
+31.03%
$ 38,000 $ 13
May 17, 2024 $ 0.000029
-17.14%
$ 29,000 $ 34
May 16, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 15, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 14, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 13, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 12, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 11, 2024 $ 0.000035
+0.00%
$ 35,000 $ 42
May 10, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 9, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0
May 8, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0.1
May 7, 2024 $ 0.000035
+0.00%
$ 35,000 $ 0.1
May 6, 2024 $ 0.000035
+2.94%
$ 35,000 $ 0.1
May 5, 2024 $ 0.000034
-46.87%
$ 34,000 $ 0
May 4, 2024 $ 0.000064
-5.88%
$ 64,000 $ 13
May 3, 2024 $ 0.000068
+0.00%
$ 68,000 $ 5
May 2, 2024 $ 0.000068
+126.67%
$ 68,000 $ 22
May 1, 2024 $ 0.00003
+11.11%
$ 30,000 $ 5
Apr 30, 2024 $ 0.000027
+0.00%
$ 27,000 $ 19
Apr 29, 2024 $ 0.000027
-18.18%
$ 27,000 $ 19
Apr 28, 2024 $ 0.000033
-53.52%
$ 33,000 $ 0.01
Apr 27, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Apr 26, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Apr 25, 2024 $ 0.000071
+0.00%
$ 71,000 $ 5
Apr 24, 2024 $ 0.000071
+144.83%
$ 71,000 $ 5
Apr 23, 2024 $ 0.000029
+0.00%
$ 29,000 $ 0
Apr 22, 2024 $ 0.000029
-9.37%
$ 29,000 $ 0.01
Apr 21, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Apr 20, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Apr 19, 2024 $ 0.000032
+0.00%
$ 32,000 $ 0
Apr 18, 2024 $ 0.000032
-3.03%
$ 32,000 $ 6
Apr 17, 2024 $ 0.000033
+0.00%
$ 33,000 $ 33
Apr 16, 2024 $ 0.000041
+0.00%
$ 41,000 $ 49
Apr 15, 2024 $ 0.000041
+7.89%
$ 41,000 $ 49
Apr 14, 2024 $ 0.000032
-30.43%
$ 32,000 $ 50
Apr 13, 2024 $ 0.000064
+6.67%
$ 64,000 $ 61
Apr 12, 2024 $ 0.00006
+0.00%
$ 60,000 $ 0
Apr 11, 2024 $ 0.00006
-1.64%
$ 60,000 $ 0
Apr 10, 2024 $ 0.000061
+0.00%
$ 61,000 $ 6
Apr 9, 2024 $ 0.000061
-4.69%
$ 61,000 $ 7
Apr 8, 2024 $ 0.000064
-16.88%
$ 64,000 $ 0
Apr 7, 2024 $ 0.000077
+8.45%
$ 77,000 $ 1
Apr 6, 2024 $ 0.000071
+12.70%
$ 71,000 $ 4
Apr 5, 2024 $ 0.000063
-19.23%
$ 63,000 $ 0
Apr 4, 2024 $ 0.000096
+57.38%
$ 96,000 $ 59
Apr 3, 2024 $ 0.000061
+0.00%
$ 61,000 $ 0.0₅1