TokenSwap Historical Data

TP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000124
+0.81%
$ 124,000 $ 18,469
Feb 11, 2024 $ 0.000122
+3.39%
$ 122,000 $ 22,669
Feb 10, 2024 $ 0.000117
+36.05%
$ 117,000 $ 23,937
Feb 9, 2024 $ 0.000085
-4.49%
$ 85,000 $ 27,097
Feb 8, 2024 $ 0.000089
+1.14%
$ 89,000 $ 9
Feb 7, 2024 $ 0.000088
-1.12%
$ 88,000 $ 0
Feb 6, 2024 $ 0.000088
-5.38%
$ 88,000 $ 5,550
Feb 5, 2024 $ 0.000094
+3.30%
$ 94,000 $ 17,017
Feb 4, 2024 $ 0.000092
+6.98%
$ 92,000 $ 115
Feb 3, 2024 $ 0.000086
+0.00%
$ 86,000 $ 8,087
Feb 2, 2024 $ 0.000085
-1.16%
$ 85,000 $ 524
Feb 1, 2024 $ 0.000086
-7.53%
$ 86,000 $ 6,222
Jan 31, 2024 $ 0.000093
-3.12%
$ 93,000 $ 20,887
Jan 30, 2024 $ 0.000096
+4.35%
$ 96,000 $ 24,576
Jan 29, 2024 $ 0.000092
+5.75%
$ 92,000 $ 23,580
Jan 28, 2024 $ 0.000086
+0.00%
$ 86,000 $ 18,831
Jan 27, 2024 $ 0.000086
-1.15%
$ 86,000 $ 10,219
Jan 26, 2024 $ 0.000087
+1.16%
$ 87,000 $ 6,323
Jan 25, 2024 $ 0.000087
-5.43%
$ 87,000 $ 5,255
Jan 24, 2024 $ 0.000092
-1.08%
$ 92,000 $ 19,369
Jan 23, 2024 $ 0.000093
-7.00%
$ 93,000 $ 27,337
Jan 22, 2024 $ 0.000101
-8.18%
$ 101,000 $ 20,514
Jan 21, 2024 $ 0.000111
+13.27%
$ 111,000 $ 21,481
Jan 20, 2024 $ 0.000098
-1.01%
$ 98,000 $ 57,649
Jan 19, 2024 $ 0.0001
+1.01%
$ 100,000 $ 18,312
Jan 18, 2024 $ 0.000099
+1.02%
$ 99,000 $ 18,109
Jan 17, 2024 $ 0.000098
+1.03%
$ 98,000 $ 17,416
Jan 16, 2024 $ 0.000098
-12.50%
$ 98,000 $ 37,665
Jan 15, 2024 $ 0.000112
-9.68%
$ 112,000 $ 30,412
Jan 14, 2024 $ 0.000124
+0.00%
$ 124,000 $ 28,493
Jan 13, 2024 $ 0.000125
-21.38%
$ 125,000 $ 70,782
Jan 12, 2024 $ 0.000159
+0.63%
$ 159,000 $ 28,506
Jan 11, 2024 $ 0.000158
-9.71%
$ 158,000 $ 14,266
Jan 10, 2024 $ 0.000175
+1.16%
$ 175,000 $ 58,853
Jan 9, 2024 $ 0.000173
-9.90%
$ 173,000 $ 30,091
Jan 8, 2024 $ 0.000192
+3.23%
$ 192,000 $ 11,315
Jan 7, 2024 $ 0.000186
-2.11%
$ 186,000 $ 24,173
Jan 6, 2024 $ 0.00019
+4.97%
$ 190,000 $ 873
Jan 5, 2024 $ 0.000181
-10.84%
$ 181,000 $ 1,032
Jan 4, 2024 $ 0.000203
-2.87%
$ 203,000 $ 30,600
Jan 3, 2024 $ 0.000209
-4.57%
$ 209,000 $ 269,372
Jan 2, 2024 $ 0.000219
-13.10%
$ 219,000 $ 164,774
Jan 1, 2024 $ 0.000252
+4.56%
$ 252,000 $ 85,222
Dec 31, 2023 $ 0.000241
+0.42%
$ 241,000 $ 85,633
Dec 30, 2023 $ 0.00024
+0.42%
$ 240,000 $ 81,960
Dec 29, 2023 $ 0.000239
-2.85%
$ 239,000 $ 174,548
Dec 28, 2023 $ 0.000246
-1.20%
$ 246,000 $ 228,841
Dec 27, 2023 $ 0.000249
+0.40%
$ 249,000 $ 215,361
Dec 26, 2023 $ 0.000248
-0.40%
$ 248,000 $ 163,696
Dec 25, 2023 $ 0.000249
-0.80%
$ 249,000 $ 114,670