Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenSwap Historical Data

TP Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.000027
+0.00%
$27,000 $19
Apr 29, 2024 $0.000027
-18.18%
$27,000 $19
Apr 28, 2024 $0.000033
-53.52%
$33,000 $0.01
Apr 27, 2024 $0.000071
+0.00%
$71,000 $5
Apr 26, 2024 $0.000071
+0.00%
$71,000 $5
Apr 25, 2024 $0.000071
+0.00%
$71,000 $5
Apr 24, 2024 $0.000071
+144.83%
$71,000 $5
Apr 23, 2024 $0.000029
+0.00%
$29,000 $0
Apr 22, 2024 $0.000029
-9.37%
$29,000 $0.01
Apr 21, 2024 $0.000032
+0.00%
$32,000 $0
Apr 20, 2024 $0.000032
+0.00%
$32,000 $0
Apr 19, 2024 $0.000032
+0.00%
$32,000 $0
Apr 18, 2024 $0.000032
-3.03%
$32,000 $6
Apr 17, 2024 $0.000033
+0.00%
$33,000 $33
Apr 16, 2024 $0.000041
+0.00%
$41,000 $49
Apr 15, 2024 $0.000041
+7.89%
$41,000 $49
Apr 14, 2024 $0.000032
-30.43%
$32,000 $50
Apr 13, 2024 $0.000064
+6.67%
$64,000 $61
Apr 12, 2024 $0.00006
+0.00%
$60,000 $0
Apr 11, 2024 $0.00006
-1.64%
$60,000 $0
Apr 10, 2024 $0.000061
+0.00%
$61,000 $6
Apr 9, 2024 $0.000061
-4.69%
$61,000 $7
Apr 8, 2024 $0.000064
-16.88%
$64,000 $0
Apr 7, 2024 $0.000077
+8.45%
$77,000 $1
Apr 6, 2024 $0.000071
+12.70%
$71,000 $4
Apr 5, 2024 $0.000063
-19.23%
$63,000 $0
Apr 4, 2024 $0.000096
+57.38%
$96,000 $59
Apr 3, 2024 $0.000061
+0.00%
$61,000 $0.0₅1
Apr 2, 2024 $0.000061
-7.58%
$61,000 $14
Apr 1, 2024 $0.000066
+0.00%
$66,000 $2
Mar 31, 2024 $0.000066
-14.29%
$66,000 $29
Mar 30, 2024 $0.000077
+13.24%
$77,000 $2
Mar 29, 2024 $0.000068
-4.23%
$68,000 $53
Mar 28, 2024 $0.000071
+0.00%
$71,000 $0
Mar 27, 2024 $0.000071
-5.33%
$71,000 $0
Mar 26, 2024 $0.000075
-17.58%
$75,000 $151
Mar 25, 2024 $0.000091
+44.44%
$91,000 $186
Mar 24, 2024 $0.000063
-12.50%
$63,000 $247
Mar 23, 2024 $0.000072
-15.29%
$72,000 $22
Mar 22, 2024 $0.000085
+6.25%
$85,000 $143
Mar 21, 2024 $0.00008
-3.61%
$80,000 $9,962
Mar 20, 2024 $0.000095
-20.17%
$95,000 $55,872
Mar 19, 2024 $0.000119
-13.77%
$119,000 $4,608
Mar 18, 2024 $0.000137
-6.16%
$137,000 $21,362
Mar 17, 2024 $0.000146
+2.82%
$146,000 $92
Mar 16, 2024 $0.000142
+3.65%
$142,000 $166
Mar 15, 2024 $0.000137
-0.72%
$137,000 $72
Mar 14, 2024 $0.000138
+17.95%
$138,000 $8,993
Mar 13, 2024 $0.000117
+0.86%
$117,000 $49
Mar 12, 2024 $0.000116
+39.76%
$116,000 $78,003