TokenSwap Historical Data

TP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000251
-2.71%
$ 251,000 $ 124,502
Dec 23, 2023 $ 0.000258
-2.27%
$ 258,000 $ 106,127
Dec 22, 2023 $ 0.000264
-3.65%
$ 264,000 $ 259,858
Dec 21, 2023 $ 0.000274
-5.84%
$ 274,000 $ 206,599
Dec 20, 2023 $ 0.000291
+0.00%
$ 291,000 $ 194,358
Dec 19, 2023 $ 0.000291
+1.04%
$ 291,000 $ 179,927
Dec 18, 2023 $ 0.000288
-3.36%
$ 288,000 $ 169,280
Dec 17, 2023 $ 0.000298
-1.32%
$ 298,000 $ 112,602
Dec 16, 2023 $ 0.000302
-1.63%
$ 302,000 $ 99,130
Dec 15, 2023 $ 0.000307
+0.33%
$ 307,000 $ 168,475
Dec 14, 2023 $ 0.000306
-0.65%
$ 306,000 $ 200,428
Dec 13, 2023 $ 0.000308
-9.14%
$ 308,000 $ 208,389
Dec 12, 2023 $ 0.000339
+2.42%
$ 339,000 $ 192,738
Dec 11, 2023 $ 0.000331
-6.23%
$ 331,000 $ 348,868
Dec 10, 2023 $ 0.000353
-10.41%
$ 353,000 $ 126,804
Dec 9, 2023 $ 0.000394
+0.51%
$ 394,000 $ 180,966
Dec 8, 2023 $ 0.000392
+0.26%
$ 392,000 $ 233,984
Dec 7, 2023 $ 0.000391
+2.09%
$ 391,000 $ 301,889
Dec 6, 2023 $ 0.000383
-0.52%
$ 383,000 $ 254,269
Dec 5, 2023 $ 0.000385
+1.58%
$ 385,000 $ 326,022
Dec 4, 2023 $ 0.000379
-1.30%
$ 379,000 $ 354,825
Dec 3, 2023 $ 0.000384
-7.47%
$ 384,000 $ 164,925
Dec 2, 2023 $ 0.000415
-5.03%
$ 415,000 $ 232,144
Dec 1, 2023 $ 0.000437
-15.31%
$ 437,000 $ 271,369
Nov 30, 2023 $ 0.00052
+13.29%
$ 520,000 $ 189,002
Nov 29, 2023 $ 0.000459
-6.52%
$ 459,000 $ 192,279
Nov 28, 2023 $ 0.000491
-1.80%
$ 491,000 $ 231,435
Nov 27, 2023 $ 0.0005
-6.02%
$ 500,000 $ 270,458
Nov 26, 2023 $ 0.000532
-0.37%
$ 532,000 $ 206,290
Nov 25, 2023 $ 0.000534
-1.48%
$ 534,000 $ 119,025
Nov 24, 2023 $ 0.000542
-0.73%
$ 542,000 $ 371,708
Nov 23, 2023 $ 0.000546
-2.15%
$ 546,000 $ 222,736
Nov 22, 2023 $ 0.000558
+1.45%
$ 558,000 $ 410,292
Nov 21, 2023 $ 0.00055
-1.79%
$ 550,000 $ 431,915
Nov 20, 2023 $ 0.00056
+0.72%
$ 560,000 $ 378,866
Nov 19, 2023 $ 0.00056
+0.00%
$ 560,000 $ 222,510
Nov 18, 2023 $ 0.00056
-2.44%
$ 560,000 $ 252,234
Nov 17, 2023 $ 0.000574
+12.55%
$ 574,000 $ 369,519
Nov 16, 2023 $ 0.00051
+18.33%
$ 510,000 $ 404,081
Nov 15, 2023 $ 0.000417
+0.72%
$ 417,000 $ 277,806
Nov 14, 2023 $ 0.000414
-3.04%
$ 414,000 $ 320,771
Nov 13, 2023 $ 0.000427
+0.71%
$ 427,000 $ 360,838
Nov 12, 2023 $ 0.000424
+2.66%
$ 424,000 $ 190,529
Nov 11, 2023 $ 0.000413
+3.77%
$ 413,000 $ 241,077
Nov 10, 2023 $ 0.000398
-3.16%
$ 398,000 $ 363,804
Nov 9, 2023 $ 0.000411
-5.95%
$ 411,000 $ 741,848
Nov 8, 2023 $ 0.000426
+8.12%
$ 426,000 $ 169,240
Nov 7, 2023 $ 0.000394
-5.16%
$ 394,000 $ 211,549
Nov 6, 2023 $ 0.000416
+3.73%
$ 415,534 $ 218,314
Nov 5, 2023 $ 0.0004
-2.25%
$ 400,384 $ 244,038