Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenSwap Historical Data

TP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.000083
-6.74%
$83,000 $51,163
Mar 10, 2024 $0.00009
-14.29%
$90,000 $14,656
Mar 9, 2024 $0.000105
+0.00%
$105,000 $17,690
Mar 8, 2024 $0.000106
-0.93%
$106,000 $28,811
Mar 7, 2024 $0.000107
+0.94%
$107,000 $127,580
Mar 6, 2024 $0.000105
+8.25%
$105,000 $47,930
Mar 5, 2024 $0.000098
-1.01%
$98,000 $526
Mar 4, 2024 $0.000099
+11.24%
$99,000 $1,943
Mar 3, 2024 $0.000089
+1.14%
$89,000 $103
Mar 2, 2024 $0.000088
+3.53%
$88,000 $145
Mar 1, 2024 $0.000086
+2.38%
$86,000 $7,468
Feb 29, 2024 $0.000085
+3.66%
$85,000 $144,727
Feb 28, 2024 $0.000081
-11.96%
$81,000 $349,357
Feb 27, 2024 $0.000093
+2.20%
$93,000 $781,957
Feb 26, 2024 $0.000091
+0.00%
$91,000 $171,494
Feb 25, 2024 $0.000091
+0.00%
$91,000 $346,284
Feb 24, 2024 $0.000092
+2.22%
$92,000 $460,189
Feb 23, 2024 $0.000089
+7.23%
$89,000 $821,822
Feb 22, 2024 $0.000083
-1.19%
$83,000 $13,683
Feb 21, 2024 $0.000084
+3.70%
$84,000 $23,775
Feb 20, 2024 $0.000081
-2.41%
$81,000 $40,024
Feb 19, 2024 $0.000084
-30.00%
$84,000 $50,097
Feb 18, 2024 $0.00011
+0.00%
$110,000 $408,706
Feb 17, 2024 $0.00011
-4.35%
$110,000 $175,500
Feb 16, 2024 $0.000115
+0.00%
$115,000 $1.45 million
Feb 15, 2024 $0.000116
-7.94%
$116,000 $970,292
Feb 14, 2024 $0.000125
+0.00%
$125,000 $86,342
Feb 13, 2024 $0.000125
+1.63%
$125,000 $18,197
Feb 12, 2024 $0.000124
+0.81%
$124,000 $18,469
Feb 11, 2024 $0.000122
+3.39%
$122,000 $22,669
Feb 10, 2024 $0.000117
+36.05%
$117,000 $23,937
Feb 9, 2024 $0.000085
-4.49%
$85,000 $27,097
Feb 8, 2024 $0.000089
+1.14%
$89,000 $9
Feb 7, 2024 $0.000088
-1.12%
$88,000 $0
Feb 6, 2024 $0.000088
-5.38%
$88,000 $5,550
Feb 5, 2024 $0.000094
+3.30%
$94,000 $17,017
Feb 4, 2024 $0.000092
+6.98%
$92,000 $115
Feb 3, 2024 $0.000086
+0.00%
$86,000 $8,087
Feb 2, 2024 $0.000085
-1.16%
$85,000 $524
Feb 1, 2024 $0.000086
-7.53%
$86,000 $6,222
Jan 31, 2024 $0.000093
-3.12%
$93,000 $20,887
Jan 30, 2024 $0.000096
+4.35%
$96,000 $24,576
Jan 29, 2024 $0.000092
+5.75%
$92,000 $23,580
Jan 28, 2024 $0.000086
+0.00%
$86,000 $18,831
Jan 27, 2024 $0.000086
-1.15%
$86,000 $10,219
Jan 26, 2024 $0.000087
+1.16%
$87,000 $6,323
Jan 25, 2024 $0.000087
-5.43%
$87,000 $5,255
Jan 24, 2024 $0.000092
-1.08%
$92,000 $19,369
Jan 23, 2024 $0.000093
-7.00%
$93,000 $27,337
Jan 22, 2024 $0.000101
-8.18%
$101,000 $20,514