TokenSwap Historical Data

TP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 1, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 28, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 27, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 26, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 25, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 24, 2026 $ 0.000029
-27.50%
$ 29,000 $ 11
Feb 23, 2026 $ 0.00004
+0.00%
$ 40,000 $ 14
Feb 22, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 21, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 20, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 19, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 18, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 17, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 16, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 15, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 14, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 13, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 12, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 11, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 10, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 9, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 8, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 7, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 6, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 5, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 4, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 3, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 2, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 1, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 31, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 30, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 29, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 28, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 27, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 26, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 25, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 24, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 23, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 22, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 21, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 20, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 19, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 18, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 17, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 16, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 15, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 14, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 13, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 12, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128