TokenSwap Historical Data

TP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 21, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 20, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 19, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 18, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 17, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 16, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 15, 2026 $ 0.000026
+0.00%
$ 26,000 $ 17
Mar 14, 2026 $ 0.000026
-10.34%
$ 26,000 $ 31
Mar 13, 2026 $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 12, 2026 $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 11, 2026 $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 10, 2026 $ 0.000029
+0.00%
$ 29,000 $ 18
Mar 9, 2026 $ 0.000029
-6.45%
$ 29,000 $ 1,422
Mar 8, 2026 $ 0.00003
-14.29%
$ 30,000 $ 18
Mar 7, 2026 $ 0.000035
+66.67%
$ 35,000 $ 809
Mar 6, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 5, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 4, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 3, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 2, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Mar 1, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 28, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 27, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 26, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 25, 2026 $ 0.000029
+0.00%
$ 29,000 $ 11
Feb 24, 2026 $ 0.000029
-27.50%
$ 29,000 $ 11
Feb 23, 2026 $ 0.00004
+0.00%
$ 40,000 $ 14
Feb 22, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 21, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 20, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 19, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 18, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 17, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 16, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 15, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 14, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 13, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 12, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 11, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 10, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 9, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 8, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 7, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 6, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 5, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 4, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 3, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 2, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Feb 1, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128