TokenSwap Historical Data

TP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.000148
-1.34%
$ 148,241 $ 22,192
Apr 18, 2023 $ 0.000151
-0.89%
$ 151,242 $ 21,807
Apr 17, 2023 $ 0.000153
+0.88%
$ 152,664 $ 21,886
Apr 16, 2023 $ 0.000153
+0.81%
$ 153,133 $ 21,659
Apr 15, 2023 $ 0.000152
+7.46%
$ 151,818 $ 21,899
Apr 14, 2023 $ 0.000141
+2.24%
$ 141,262 $ 21,667
Apr 13, 2023 $ 0.000138
-4.73%
$ 138,223 $ 21,936
Apr 12, 2023 $ 0.000145
-0.07%
$ 145,179 $ 21,516
Apr 11, 2023 $ 0.000145
-0.68%
$ 145,224 $ 21,612
Apr 10, 2023 $ 0.000146
+1.30%
$ 146,349 $ 22,010
Apr 9, 2023 $ 0.000144
-2.41%
$ 144,383 $ 21,995
Apr 8, 2023 $ 0.000147
-0.91%
$ 147,306 $ 21,585
Apr 7, 2023 $ 0.000148
+0.26%
$ 147,677 $ 21,760
Apr 6, 2023 $ 0.000147
-2.51%
$ 147,379 $ 21,482
Apr 5, 2023 $ 0.000152
-0.68%
$ 152,222 $ 21,566
Apr 4, 2023 $ 0.000153
+1.41%
$ 153,278 $ 21,704
Apr 3, 2023 $ 0.000152
+3.39%
$ 152,289 $ 21,520
Apr 2, 2023 $ 0.000148
-2.12%
$ 148,190 $ 21,718
Apr 1, 2023 $ 0.00015
+2.15%
$ 150,373 $ 21,633
Mar 31, 2023 $ 0.000147
+0.85%
$ 147,354 $ 21,416
Mar 30, 2023 $ 0.000146
-2.10%
$ 146,080 $ 21,674
Mar 29, 2023 $ 0.000148
+2.09%
$ 148,217 $ 21,836
Mar 28, 2023 $ 0.000146
-2.62%
$ 146,185 $ 21,675
Mar 27, 2023 $ 0.00015
-6.38%
$ 150,085 $ 21,759
Mar 26, 2023 $ 0.00016
+0.05%
$ 160,367 $ 21,500
Mar 25, 2023 $ 0.000158
-1.18%
$ 158,307 $ 21,576
Mar 24, 2023 $ 0.000159
-1.90%
$ 159,195 $ 21,110
Mar 23, 2023 $ 0.000162
+1.58%
$ 162,237 $ 21,715
Mar 22, 2023 $ 0.00016
-2.91%
$ 159,646 $ 21,843
Mar 21, 2023 $ 0.000163
-0.35%
$ 163,364 $ 21,500
Mar 20, 2023 $ 0.000164
+2.09%
$ 164,205 $ 22,571
Mar 19, 2023 $ 0.000161
-3.47%
$ 161,448 $ 22,369
Mar 18, 2023 $ 0.000168
-10.46%
$ 168,336 $ 21,828
Mar 17, 2023 $ 0.000188
+0.55%
$ 188,382 $ 21,502
Mar 16, 2023 $ 0.000188
+0.07%
$ 188,165 $ 21,543
Mar 15, 2023 $ 0.000189
+1.52%
$ 189,328 $ 21,746
Mar 14, 2023 $ 0.000187
+13.22%
$ 187,378 $ 21,863
Mar 13, 2023 $ 0.000168
+2.16%
$ 167,725 $ 21,791
Mar 12, 2023 $ 0.000164
-1.28%
$ 163,881 $ 21,440
Mar 11, 2023 $ 0.000166
+0.40%
$ 165,859 $ 21,743
Mar 10, 2023 $ 0.000167
-7.64%
$ 166,502 $ 22,041
Mar 9, 2023 $ 0.00018
-2.94%
$ 180,273 $ 21,726
Mar 8, 2023 $ 0.000186
+0.07%
$ 185,886 $ 21,687
Mar 7, 2023 $ 0.000186
-0.87%
$ 185,757 $ 21,220
Mar 6, 2023 $ 0.000188
+0.04%
$ 188,274 $ 21,581
Mar 5, 2023 $ 0.000189
-0.23%
$ 189,112 $ 21,417
Mar 4, 2023 $ 0.000188
-0.82%
$ 187,537 $ 21,806
Mar 3, 2023 $ 0.000189
-5.02%
$ 189,151 $ 21,773
Mar 2, 2023 $ 0.000199
-1.83%
$ 199,165 $ 21,449
Mar 1, 2023 $ 0.000203
+4.30%
$ 202,759 $ 21,967