Coinranking
TokenSwap Historical Data
TP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2023 | $0.000101 | +9.11% | ||
| Aug 23, 2023 | $0.0000921 | +1.18% | ||
| Aug 22, 2023 | $0.000091 | -2.39% | ||
| Aug 21, 2023 | $0.0000933 | -0.63% | ||
| Aug 20, 2023 | $0.0000939 | +0.18% | ||
| Aug 19, 2023 | $0.0000937 | +4.64% | ||
| Aug 18, 2023 | $0.0000895 | +1.21% | ||
| Aug 17, 2023 | $0.0000886 | -1.68% | ||
| Aug 16, 2023 | $0.0000902 | -0.88% | ||
| Aug 15, 2023 | $0.000091 | -3.07% | ||
| Aug 14, 2023 | $0.0000939 | -0.04% | ||
| Aug 13, 2023 | $0.0000938 | -0.29% | ||
| Aug 12, 2023 | $0.000094 | +1.19% | ||
| Aug 11, 2023 | $0.0000929 | +0.01% | ||
| Aug 10, 2023 | $0.0000929 | -0.03% | ||
| Aug 9, 2023 | $0.0000929 | -0.03% | ||
| Aug 8, 2023 | $0.000093 | +1.17% | ||
| Aug 7, 2023 | $0.0000919 | -3.14% | ||
| Aug 6, 2023 | $0.0000948 | -0.33% | ||
| Aug 5, 2023 | $0.000095 | +2.28% | ||
| Aug 4, 2023 | $0.0000929 | -0.08% | ||
| Aug 3, 2023 | $0.000093 | -1.00% | ||
| Aug 2, 2023 | $0.000094 | -0.80% | ||
| Aug 1, 2023 | $0.0000947 | +0.78% | ||
| Jul 31, 2023 | $0.000094 | +0.00% | ||
| Jul 30, 2023 | $0.000094 | -1.17% | ||
| Jul 29, 2023 | $0.0000951 | +0.02% | ||
| Jul 28, 2023 | $0.000095 | +0.10% | ||
| Jul 27, 2023 | $0.0000949 | -1.20% | ||
| Jul 26, 2023 | $0.0000961 | -0.97% | ||
| Jul 25, 2023 | $0.000097 | -0.06% | ||
| Jul 24, 2023 | $0.000097 | +3.28% | ||
| Jul 23, 2023 | $0.0000939 | -8.06% | ||
| Jul 22, 2023 | $0.000102 | +6.37% | ||
| Jul 21, 2023 | $0.0000961 | +1.06% | ||
| Jul 20, 2023 | $0.0000951 | -2.06% | ||
| Jul 19, 2023 | $0.0000971 | +4.37% | ||
| Jul 18, 2023 | $0.000093 | -2.17% | ||
| Jul 17, 2023 | $0.000095 | -1.20% | ||
| Jul 16, 2023 | $0.0000963 | -3.69% | ||
| Jul 15, 2023 | $0.0001 | +3.14% | ||
| Jul 14, 2023 | $0.000097 | -3.78% | ||
| Jul 13, 2023 | $0.000101 | +5.01% | ||
| Jul 12, 2023 | $0.000095 | -0.03% | ||
| Jul 11, 2023 | $0.000096 | +0.05% | ||
| Jul 10, 2023 | $0.000096 | +3.15% | ||
| Jul 9, 2023 | $0.000093 | -3.03% | ||
| Jul 8, 2023 | $0.0000939 | +0.96% | ||
| Jul 7, 2023 | $0.000093 | -6.34% | ||
| Jul 6, 2023 | $0.0000982 | -2.78% | ||