TokenSwap Historical Data

TP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.000102
-3.92%
$ 101,955 $ 21,751
Jan 2, 2023 $ 0.000107
+1.06%
$ 107,095 $ 21,630
Jan 1, 2023 $ 0.000105
-0.95%
$ 104,974 $ 21,767
Dec 31, 2022 $ 0.000106
-3.62%
$ 105,974 $ 21,594
Dec 30, 2022 $ 0.00011
+0.02%
$ 109,969 $ 21,528
Dec 29, 2022 $ 0.000109
-1.81%
$ 108,896 $ 21,704
Dec 28, 2022 $ 0.000111
-2.69%
$ 110,881 $ 21,671
Dec 27, 2022 $ 0.000113
-0.83%
$ 112,962 $ 21,665
Dec 26, 2022 $ 0.000116
+1.69%
$ 115,897 $ 21,449
Dec 25, 2022 $ 0.000113
-1.79%
$ 112,966 $ 21,473
Dec 24, 2022 $ 0.000114
-0.90%
$ 114,038 $ 21,539
Dec 23, 2022 $ 0.000115
+0.97%
$ 115,078 $ 21,532
Dec 22, 2022 $ 0.000113
-2.55%
$ 112,968 $ 21,293
Dec 21, 2022 $ 0.000115
-0.04%
$ 114,971 $ 21,614
Dec 20, 2022 $ 0.000115
-0.92%
$ 114,962 $ 21,670
Dec 19, 2022 $ 0.000117
+4.40%
$ 117,107 $ 21,910
Dec 18, 2022 $ 0.000114
+1.28%
$ 114,200 $ 21,337
Dec 17, 2022 $ 0.000114
+1.31%
$ 113,780 $ 21,411
Dec 16, 2022 $ 0.000111
-3.18%
$ 111,356 $ 21,702
Dec 15, 2022 $ 0.000116
-0.81%
$ 116,117 $ 21,525
Dec 14, 2022 $ 0.000117
+0.13%
$ 117,091 $ 21,456
Dec 13, 2022 $ 0.000117
+15.89%
$ 117,011 $ 22,588
Dec 12, 2022 $ 0.000103
-1.31%
$ 102,880 $ 21,561
Dec 11, 2022 $ 0.000105
+1.08%
$ 105,135 $ 21,665
Dec 10, 2022 $ 0.000104
-8.70%
$ 104,078 $ 22,307
Dec 9, 2022 $ 0.000115
-1.74%
$ 115,034 $ 21,557
Dec 8, 2022 $ 0.000116
-0.95%
$ 115,922 $ 21,787
Dec 7, 2022 $ 0.000119
+2.71%
$ 119,018 $ 21,746
Dec 6, 2022 $ 0.000116
-1.03%
$ 115,776 $ 21,531
Dec 5, 2022 $ 0.000116
-0.10%
$ 116,012 $ 21,479
Dec 4, 2022 $ 0.000116
-0.17%
$ 115,992 $ 21,539
Dec 3, 2022 $ 0.000116
+1.02%
$ 116,108 $ 21,653
Dec 2, 2022 $ 0.000116
-0.89%
$ 115,906 $ 21,695
Dec 1, 2022 $ 0.000117
-0.76%
$ 117,014 $ 21,603
Nov 30, 2022 $ 0.000118
+1.64%
$ 117,981 $ 21,485
Nov 29, 2022 $ 0.000115
+2.74%
$ 115,075 $ 21,785
Nov 28, 2022 $ 0.000112
-1.31%
$ 112,027 $ 21,620
Nov 27, 2022 $ 0.000115
+0.51%
$ 114,739 $ 21,794
Nov 26, 2022 $ 0.000114
+1.02%
$ 114,111 $ 21,591
Nov 25, 2022 $ 0.000114
+0.98%
$ 114,023 $ 21,445
Nov 24, 2022 $ 0.000112
-2.42%
$ 111,871 $ 21,577
Nov 23, 2022 $ 0.000116
+5.51%
$ 115,746 $ 21,683
Nov 22, 2022 $ 0.00011
-2.86%
$ 109,827 $ 21,510
Nov 21, 2022 $ 0.000113
-1.13%
$ 113,069 $ 21,789
Nov 20, 2022 $ 0.000114
+1.18%
$ 114,288 $ 21,930
Nov 19, 2022 $ 0.000113
-0.77%
$ 112,973 $ 21,336
Nov 18, 2022 $ 0.000114
+1.66%
$ 113,855 $ 21,623
Nov 17, 2022 $ 0.000113
+1.90%
$ 113,030 $ 22,761
Nov 16, 2022 $ 0.000111
-0.87%
$ 110,878 $ 21,487
Nov 15, 2022 $ 0.000111
-3.47%
$ 110,776 $ 21,583