Coinranking
TokenSwap Historical Data
TP
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 27, 2023 | $0.00015 | -6.38% | ||
| Mar 26, 2023 | $0.00016 | +0.05% | ||
| Mar 25, 2023 | $0.000158 | -1.18% | ||
| Mar 24, 2023 | $0.000159 | -1.90% | ||
| Mar 23, 2023 | $0.000162 | +1.58% | ||
| Mar 22, 2023 | $0.00016 | -2.91% | ||
| Mar 21, 2023 | $0.000163 | -0.35% | ||
| Mar 20, 2023 | $0.000164 | +2.09% | ||
| Mar 19, 2023 | $0.000161 | -3.47% | ||
| Mar 18, 2023 | $0.000168 | -10.46% | ||
| Mar 17, 2023 | $0.000188 | +0.55% | ||
| Mar 16, 2023 | $0.000188 | +0.07% | ||
| Mar 15, 2023 | $0.000189 | +1.52% | ||
| Mar 14, 2023 | $0.000187 | +13.22% | ||
| Mar 13, 2023 | $0.000168 | +2.16% | ||
| Mar 12, 2023 | $0.000164 | -1.28% | ||
| Mar 11, 2023 | $0.000166 | +0.40% | ||
| Mar 10, 2023 | $0.000167 | -7.64% | ||
| Mar 9, 2023 | $0.00018 | -2.94% | ||
| Mar 8, 2023 | $0.000186 | +0.07% | ||
| Mar 7, 2023 | $0.000186 | -0.87% | ||
| Mar 6, 2023 | $0.000188 | +0.04% | ||
| Mar 5, 2023 | $0.000189 | -0.23% | ||
| Mar 4, 2023 | $0.000188 | -0.82% | ||
| Mar 3, 2023 | $0.000189 | -5.02% | ||
| Mar 2, 2023 | $0.000199 | -1.83% | ||
| Mar 1, 2023 | $0.000203 | +4.30% | ||
| Feb 28, 2023 | $0.000195 | +0.87% | ||
| Feb 27, 2023 | $0.000193 | -5.83% | ||
| Feb 26, 2023 | $0.000205 | -2.26% | ||
| Feb 25, 2023 | $0.000208 | -3.94% | ||
| Feb 24, 2023 | $0.000218 | -2.74% | ||
| Feb 23, 2023 | $0.000223 | -0.22% | ||
| Feb 22, 2023 | $0.000223 | -0.67% | ||
| Feb 21, 2023 | $0.000225 | -0.27% | ||
| Feb 20, 2023 | $0.000228 | -6.36% | ||
| Feb 19, 2023 | $0.000242 | +0.94% | ||
| Feb 18, 2023 | $0.000241 | -3.38% | ||
| Feb 17, 2023 | $0.00025 | +16.69% | ||
| Feb 16, 2023 | $0.000216 | +1.35% | ||
| Feb 15, 2023 | $0.000214 | +1.47% | ||
| Feb 14, 2023 | $0.00021 | -0.37% | ||
| Feb 13, 2023 | $0.00021 | -1.38% | ||
| Feb 12, 2023 | $0.000213 | -0.53% | ||
| Feb 11, 2023 | $0.000215 | +0.31% | ||
| Feb 10, 2023 | $0.000213 | -0.23% | ||
| Feb 9, 2023 | $0.000213 | -1.43% | ||
| Feb 8, 2023 | $0.000216 | -0.40% | ||
| Feb 7, 2023 | $0.000215 | -10.30% | ||
| Feb 6, 2023 | $0.000239 | -1.85% | ||