Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenSwap Historical Data

TP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2023 $0.000243
+1.42%
$243,340 $21,638
Feb 4, 2023 $0.000243
+0.05%
$243,197 $21,822
Feb 3, 2023 $0.000243
-0.36%
$243,051 $21,303
Feb 2, 2023 $0.000245
+1.32%
$244,985 $21,852
Feb 1, 2023 $0.000241
+0.40%
$240,894 $21,417
Jan 31, 2023 $0.000239
+2.51%
$238,742 $21,423
Jan 30, 2023 $0.000231
-2.70%
$230,832 $21,740
Jan 29, 2023 $0.000236
+6.75%
$236,149 $22,125
Jan 28, 2023 $0.000221
-0.40%
$221,269 $21,620
Jan 27, 2023 $0.000221
-0.07%
$221,237 $21,613
Jan 26, 2023 $0.000222
+0.31%
$222,143 $22,153
Jan 25, 2023 $0.00022
-1.22%
$219,897 $21,313
Jan 24, 2023 $0.000222
+2.54%
$221,955 $22,307
Jan 23, 2023 $0.000216
-0.77%
$216,179 $21,427
Jan 22, 2023 $0.000218
-0.27%
$218,490 $21,685
Jan 21, 2023 $0.00022
-5.12%
$219,543 $22,263
Jan 20, 2023 $0.000232
+18.46%
$232,311 $21,921
Jan 19, 2023 $0.000197
-4.18%
$196,868 $21,548
Jan 18, 2023 $0.000207
+0.13%
$206,565 $21,399
Jan 17, 2023 $0.000206
-0.28%
$206,426 $21,507
Jan 16, 2023 $0.000206
+3.11%
$206,046 $21,958
Jan 9, 2023 $0.000103
+0.16%
$-- $21,507
Jan 8, 2023 $0.000104
+2.71%
$103,818 $21,648
Jan 7, 2023 $0.000102
+2.06%
$102,071 $21,412
Jan 6, 2023 $0.000101
+0.04%
$101,036 $21,523
Jan 5, 2023 $0.000103
-0.89%
$103,023 $21,655
Jan 4, 2023 $0.000103
+1.94%
$102,912 $21,353
Jan 3, 2023 $0.000102
-3.92%
$101,955 $21,751
Jan 2, 2023 $0.000107
+1.06%
$107,095 $21,630
Jan 1, 2023 $0.000105
-0.95%
$104,974 $21,767
Dec 31, 2022 $0.000106
-3.62%
$105,974 $21,594
Dec 30, 2022 $0.00011
+0.02%
$109,969 $21,528
Dec 29, 2022 $0.000109
-1.81%
$108,896 $21,704
Dec 28, 2022 $0.000111
-2.69%
$110,881 $21,671
Dec 27, 2022 $0.000113
-0.83%
$112,962 $21,665
Dec 26, 2022 $0.000116
+1.69%
$115,897 $21,449
Dec 25, 2022 $0.000113
-1.79%
$112,966 $21,473
Dec 24, 2022 $0.000114
-0.90%
$114,038 $21,539
Dec 23, 2022 $0.000115
+0.97%
$115,078 $21,532
Dec 22, 2022 $0.000113
-2.55%
$112,968 $21,293
Dec 21, 2022 $0.000115
-0.04%
$114,971 $21,614
Dec 20, 2022 $0.000115
-0.92%
$114,962 $21,670
Dec 19, 2022 $0.000117
+4.40%
$117,107 $21,910
Dec 18, 2022 $0.000114
+1.28%
$114,200 $21,337
Dec 17, 2022 $0.000114
+1.31%
$113,780 $21,411
Dec 16, 2022 $0.000111
-3.18%
$111,356 $21,702
Dec 15, 2022 $0.000116
-0.81%
$116,117 $21,525
Dec 14, 2022 $0.000117
+0.13%
$117,091 $21,456
Dec 13, 2022 $0.000117
+15.89%
$117,011 $22,588
Dec 12, 2022 $0.000103
-1.31%
$102,880 $21,561