Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenSwap Historical Data

TP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.000177
-1.19%
$-- $20,089
Sep 1, 2022 $0.000178
+0.01%
$-- $20,153
Aug 31, 2022 $0.000178
-0.64%
$-- $20,158
Aug 30, 2022 $0.000179
-0.04%
$-- $20,278
Aug 29, 2022 $0.000179
-3.84%
$-- $20,523
Aug 28, 2022 $0.000186
-0.19%
$-- $20,905
Aug 27, 2022 $0.000186
-3.08%
$-- $21,704
Aug 26, 2022 $0.000192
-1.68%
$-- $21,700
Aug 25, 2022 $0.000194
-1.07%
$-- $23,659
Aug 24, 2022 $0.000196
+5.35%
$-- $26,641
Aug 23, 2022 $0.000185
+13.11%
$-- $19,962
Aug 22, 2022 $0.000163
+0.14%
$-- $18,409
Aug 21, 2022 $0.000163
-0.52%
$-- $18,979
Aug 20, 2022 $0.000164
-7.86%
$-- $20,085
Aug 19, 2022 $0.000178
-4.24%
$-- $20,563
Aug 18, 2022 $0.000186
+0.23%
$-- $21,373
Aug 17, 2022 $0.000187
-7.46%
$-- $26,883
Aug 16, 2022 $0.000188
-20.33%
$-- $30,955
Aug 15, 2022 $0.000236
+36.88%
$-- $42,523
Aug 14, 2022 $0.000172
+1.79%
$-- $19,532
Aug 13, 2022 $0.00017
+3.67%
$-- $19,296
Aug 12, 2022 $0.000165
-1.23%
$-- $18,488
Aug 11, 2022 $0.000167
+8.50%
$-- $19,210
Aug 10, 2022 $0.000154
+1.09%
$-- $17,071
Aug 9, 2022 $0.000152
-1.26%
$-- $17,392
Aug 8, 2022 $0.000154
+5.50%
$-- $17,314
Aug 7, 2022 $0.000146
+0.69%
$-- $16,274
Aug 6, 2022 $0.000146
-0.68%
$-- $16,345
Aug 5, 2022 $0.000147
+0.68%
$-- $16,592
Aug 4, 2022 $0.000146
-2.67%
$-- $16,663
Aug 3, 2022 $0.00015
-0.66%
$-- $17,172
Aug 2, 2022 $0.000151
+4.86%
$-- $17,213
Aug 1, 2022 $0.000144
+2.86%
$-- $16,472
Jul 31, 2022 $0.000141
-2.08%
$-- $16,068
Jul 30, 2022 $0.000144
-1.37%
$-- $16,489
Jul 29, 2022 $0.000145
-2.68%
$-- $16,738
Jul 28, 2022 $0.000149
+1.36%
$-- $16,786
Jul 27, 2022 $0.000147
+7.30%
$-- $16,840
Jul 26, 2022 $0.000138
+2.22%
$-- $15,501
Jul 25, 2022 $0.000136
-4.23%
$-- $15,686
Jul 24, 2022 $0.000142
+2.90%
$-- $15,950
Jul 23, 2022 $0.000138
-2.82%
$-- $15,795
Jul 22, 2022 $0.000141
-0.70%
$-- $15,955
Jul 21, 2022 $0.000142
+1.43%
$-- $15,712
Jul 20, 2022 $0.00014
-1.41%
$-- $15,959
Jul 19, 2022 $0.000142
+6.77%
$-- $17,742
Jul 18, 2022 $0.000132
-0.75%
$-- $15,494
Jul 17, 2022 $0.000133
+0.00%
$-- $15,216
Jul 16, 2022 $0.000133
+0.76%
$-- $15,134
Jul 15, 2022 $0.000132
-0.75%
$-- $15,040