Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenSwap Historical Data

TP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2022 $0.000134
+0.05%
$134,129 $15,249
Oct 21, 2022 $0.000134
+1.55%
$134,056 $14,940
Oct 20, 2022 $0.000133
+0.71%
$132,979 $14,885
Oct 19, 2022 $0.000133
+3.16%
$133,096 $11,235
Oct 18, 2022 $0.000129
-1.50%
$129,033 $14,797
Oct 17, 2022 $0.000131
+0.77%
$131,037 $14,555
Oct 16, 2022 $0.00013
-1.39%
$130,087 $14,891
Oct 15, 2022 $0.000132
-1.51%
$131,971 $14,941
Oct 14, 2022 $0.000134
-0.83%
$133,966 $15,344
Oct 13, 2022 $0.000135
-2.83%
$135,118 $15,712
Oct 12, 2022 $0.000139
-3.35%
$139,029 $16,753
Oct 11, 2022 $0.000145
+2.60%
$144,894 $17,613
Oct 10, 2022 $0.000141
-2.72%
$141,130 $16,283
Oct 9, 2022 $0.000145
+0.64%
$145,056 $16,180
Oct 8, 2022 $0.000144
+0.01%
$144,084 $16,275
Oct 7, 2022 $0.000144
-1.38%
$144,014 $16,691
Oct 6, 2022 $0.000146
-0.68%
$146,021 $16,681
Oct 5, 2022 $0.000147
-3.34%
$147,010 $17,513
Oct 4, 2022 $0.000152
+2.03%
$152,054 $16,953
Oct 3, 2022 $0.000149
-0.08%
$148,999 $17,077
Oct 2, 2022 $0.000149
+1.33%
$149,093 $16,825
Oct 1, 2022 $0.000147
-2.63%
$147,093 $16,817
Sep 30, 2022 $0.00015
-1.11%
$150,150 $17,881
Sep 29, 2022 $0.000154
-0.90%
$153,767 $18,607
Sep 28, 2022 $0.000155
+0.10%
$155,229 $17,565
Sep 27, 2022 $0.000154
-0.62%
$154,060 $17,930
Sep 26, 2022 $0.000155
-0.76%
$154,956 $17,774
Sep 25, 2022 $0.000157
-1.15%
$157,083 $17,742
Sep 24, 2022 $0.000159
+0.00%
$159,039 $17,857
Sep 23, 2022 $0.000159
+3.24%
$159,084 $17,872
Sep 22, 2022 $0.000155
+2.11%
$155,104 $17,336
Sep 21, 2022 $0.000152
-1.55%
$-- $17,520
Sep 20, 2022 $0.000154
-0.69%
$-- $17,762
Sep 19, 2022 $0.000154
-3.05%
$-- $18,033
Sep 18, 2022 $0.000159
-4.17%
$-- $18,648
Sep 17, 2022 $0.000165
+0.08%
$-- $19,840
Sep 16, 2022 $0.000165
-6.78%
$-- $19,598
Sep 15, 2022 $0.000176
-1.04%
$-- $21,267
Sep 14, 2022 $0.000179
-4.24%
$-- $21,660
Sep 13, 2022 $0.000187
-5.51%
$-- $24,441
Sep 12, 2022 $0.000198
+23.26%
$-- $28,787
Sep 11, 2022 $0.00016
+0.16%
$-- $19,172
Sep 10, 2022 $0.000159
-0.67%
$-- $17,855
Sep 9, 2022 $0.00016
+1.13%
$-- $18,325
Sep 8, 2022 $0.000158
-0.66%
$-- $17,726
Sep 7, 2022 $0.00016
-0.17%
$-- $17,986
Sep 6, 2022 $0.000159
-7.98%
$-- $19,793
Sep 5, 2022 $0.000174
+1.25%
$-- $19,488
Sep 4, 2022 $0.000172
-1.22%
$-- $19,250
Sep 3, 2022 $0.000175
-1.29%
$-- $19,708