TokenSwap Historical Data

TP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.000146
-0.68%
$ -- $ 16,345
Aug 5, 2022 $ 0.000147
+0.68%
$ -- $ 16,592
Aug 4, 2022 $ 0.000146
-2.67%
$ -- $ 16,663
Aug 3, 2022 $ 0.00015
-0.66%
$ -- $ 17,172
Aug 2, 2022 $ 0.000151
+4.86%
$ -- $ 17,213
Aug 1, 2022 $ 0.000144
+2.86%
$ -- $ 16,472
Jul 31, 2022 $ 0.000141
-2.08%
$ -- $ 16,068
Jul 30, 2022 $ 0.000144
-1.37%
$ -- $ 16,489
Jul 29, 2022 $ 0.000145
-2.68%
$ -- $ 16,738
Jul 28, 2022 $ 0.000149
+1.36%
$ -- $ 16,786
Jul 27, 2022 $ 0.000147
+7.30%
$ -- $ 16,840
Jul 26, 2022 $ 0.000138
+2.22%
$ -- $ 15,501
Jul 25, 2022 $ 0.000136
-4.23%
$ -- $ 15,686
Jul 24, 2022 $ 0.000142
+2.90%
$ -- $ 15,950
Jul 23, 2022 $ 0.000138
-2.82%
$ -- $ 15,795
Jul 22, 2022 $ 0.000141
-0.70%
$ -- $ 15,955
Jul 21, 2022 $ 0.000142
+1.43%
$ -- $ 15,712
Jul 20, 2022 $ 0.00014
-1.41%
$ -- $ 15,959
Jul 19, 2022 $ 0.000142
+6.77%
$ -- $ 17,742
Jul 18, 2022 $ 0.000132
-0.75%
$ -- $ 15,494
Jul 17, 2022 $ 0.000133
+0.00%
$ -- $ 15,216
Jul 16, 2022 $ 0.000133
+0.76%
$ -- $ 15,134
Jul 15, 2022 $ 0.000132
-0.75%
$ -- $ 15,040
Jul 14, 2022 $ 0.000134
+2.29%
$ -- $ 15,122
Jul 13, 2022 $ 0.00013
+2.36%
$ -- $ 14,551
Download