TokenSwap Historical Data

TP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 2, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 1, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 30, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 29, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 28, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 27, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 26, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Sep 25, 2025 $ 0.000046
+0.00%
$ 46,000 $ 24
Sep 24, 2025 $ 0.000046
+0.00%
$ 46,000 $ 5
Sep 23, 2025 $ 0.000046
+0.00%
$ 46,000 $ 5
Sep 22, 2025 $ 0.000046
+9.52%
$ 46,000 $ 5
Sep 21, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 20, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 19, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 18, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 17, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 16, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 15, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 14, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 13, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 12, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 11, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 10, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 9, 2025 $ 0.000042
+0.00%
$ 42,000 $ 5
Sep 8, 2025 $ 0.000042
+2.44%
$ 42,000 $ 16
Sep 7, 2025 $ 0.000041
+0.00%
$ 41,000 $ 8
Sep 6, 2025 $ 0.000041
+0.00%
$ 41,000 $ 8
Sep 5, 2025 $ 0.000041
+0.00%
$ 41,000 $ 8
Sep 4, 2025 $ 0.000041
+0.00%
$ 41,000 $ 8
Sep 3, 2025 $ 0.000041
+2.50%
$ 41,000 $ 20
Sep 2, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Sep 1, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Aug 31, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Aug 30, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Aug 29, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Aug 28, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Aug 27, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Aug 26, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Aug 25, 2025 $ 0.00004
+0.00%
$ 40,000 $ 5
Aug 24, 2025 $ 0.00004
-14.89%
$ 40,000 $ 11
Aug 23, 2025 $ 0.000047
+0.00%
$ 47,000 $ 4
Aug 22, 2025 $ 0.000047
+0.00%
$ 47,000 $ 4
Aug 21, 2025 $ 0.000047
+0.00%
$ 47,000 $ 4
Aug 20, 2025 $ 0.000047
+0.00%
$ 47,000 $ 4
Aug 19, 2025 $ 0.000047
+0.00%
$ 47,000 $ 4
Aug 18, 2025 $ 0.000047
+0.00%
$ 47,000 $ 4
Aug 17, 2025 $ 0.000047
+0.00%
$ 47,000 $ 4
Aug 16, 2025 $ 0.000047
+34.29%
$ 47,000 $ 13
Aug 15, 2025 $ 0.000035
+0.00%
$ 35,000 $ 8