TokenSwap Historical Data

TP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 21, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 20, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 19, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 18, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 17, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 16, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 15, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 14, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 13, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 12, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 11, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 10, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 9, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 8, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 7, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 6, 2025 $ 0.000041
+0.00%
$ 41,000 $ 6
Nov 5, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Nov 4, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Nov 3, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Nov 2, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Nov 1, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 31, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 30, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 29, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 28, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 27, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 26, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 25, 2025 $ 0.000041
+0.00%
$ 41,000 $ 11
Oct 24, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 23, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 22, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 21, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 20, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 19, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 18, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 17, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 16, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 15, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 14, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 13, 2025 $ 0.000041
+0.00%
$ 41,000 $ 7
Oct 12, 2025 $ 0.000041
-10.87%
$ 41,000 $ 294
Oct 11, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 10, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 9, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 8, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 7, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 6, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 5, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8
Oct 4, 2025 $ 0.000046
+0.00%
$ 46,000 $ 8