TokenSwap Historical Data

TP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 30, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 29, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 28, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 27, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 26, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 25, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 24, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 23, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 22, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 21, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 20, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 19, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 18, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 17, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 16, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 15, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 14, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 13, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 12, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 11, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 10, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 9, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 8, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 7, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 6, 2026 $ 0.000036
+0.00%
$ 36,000 $ 128
Jan 5, 2026 $ 0.000036
-2.70%
$ 36,000 $ 236
Jan 4, 2026 $ 0.000037
+0.00%
$ 37,000 $ 32
Jan 3, 2026 $ 0.000037
+0.00%
$ 37,000 $ 32
Jan 2, 2026 $ 0.000037
+0.00%
$ 37,000 $ 32
Jan 1, 2026 $ 0.000037
+0.00%
$ 37,000 $ 32
Dec 31, 2025 $ 0.000037
+0.00%
$ 37,000 $ 32
Dec 30, 2025 $ 0.000037
+0.00%
$ 37,000 $ 32
Dec 29, 2025 $ 0.000037
+0.00%
$ 37,000 $ 32
Dec 28, 2025 $ 0.000037
-15.91%
$ 37,000 $ 32
Dec 27, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 26, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 25, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 24, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 23, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 22, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 21, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 20, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 19, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 18, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 17, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 16, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 15, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 14, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6
Dec 13, 2025 $ 0.000044
+0.00%
$ 44,000 $ 6